Ready to Fight USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $5.376.943 | $0,101748 | N/A |
2024-07-03 | $0,000000000000000000 | $5.273.389 | $0,102445 | $0,101748 |
2024-07-02 | $0,000000000000000000 | $5.035.421 | $0,099574 | $0,102445 |
2024-07-01 | $0,000000000000000000 | $4.590.457 | $0,099546 | $0,099574 |
2024-06-30 | $0,000000000000000000 | $3.936.182 | $0,099461 | $0,099546 |
2024-06-29 | $0,000000000000000000 | $5.097.032 | $0,099760 | $0,099461 |
2024-06-28 | $0,000000000000000000 | $4.221.574 | $0,099755 | $0,099760 |
2024-06-27 | $0,000000000000000000 | $3.842.571 | $0,100257 | $0,099755 |
2024-06-26 | $0,000000000000000000 | $3.215.821 | $0,099549 | $0,100257 |
2024-06-25 | $0,000000000000000000 | $6.099.572 | $0,099724 | $0,099549 |
2024-06-24 | $0,000000000000000000 | $4.426.070 | $0,099698 | $0,099724 |
2024-06-23 | $0,000000000000000000 | $4.762.377 | $0,099772 | $0,099698 |
2024-06-22 | $0,000000000000000000 | $5.502.791 | $0,100028 | $0,099772 |
2024-06-21 | $0,000000000000000000 | $4.602.010 | $0,100070 | $0,100028 |
2024-06-20 | $0,000000000000000000 | $5.833.218 | $0,100144 | $0,100070 |
2024-06-19 | $0,000000000000000000 | $5.925.381 | $0,100404 | $0,100144 |
2024-06-18 | $0,000000000000000000 | $5.115.786 | $0,110582 | $0,100404 |
2024-06-17 | $0,000000000000000000 | $4.157.321 | $0,117811 | $0,110582 |
2024-06-16 | $0,000000000000000000 | $4.014.406 | $0,120830 | $0,117811 |
2024-06-15 | $0,000000000000000000 | $4.768.379 | $0,131638 | $0,120830 |
2024-06-14 | $0,000000000000000000 | $956.332 | $0,119813 | $0,131638 |
2024-06-13 | $0,000000000000000000 | $5.414.442 | $0,128887 | $0,119813 |
2024-06-12 | $0,000000000000000000 | $6.112.730 | $0,132228 | $0,128887 |
2024-06-11 | $0,000000000000000000 | $1.027.028 | $0,142028 | $0,132228 |
2024-06-10 | $0,000000000000000000 | $5.119.644 | $0,140599 | $0,142028 |
2024-06-09 | $0,000000000000000000 | $5.769.827 | $0,141162 | $0,140599 |
2024-06-08 | $0,000000000000000000 | $5.583.341 | $0,143332 | $0,141162 |
2024-06-07 | $0,000000000000000000 | $6.002.083 | $0,144966 | $0,143332 |
2024-06-06 | $0,000000000000000000 | $6.330.513 | $0,145410 | $0,144966 |
2024-06-05 | $0,000000000000000000 | $6.352.636 | $0,145663 | $0,145410 |
2024-06-04 | $0,000000000000000000 | $7.412.850 | $0,147671 | $0,145663 |
Ali želite podatke v drugi valuti? Uporabite naš API