Ratio Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $23.246 | $0,00232033 | N/A |
2024-07-02 | $0,000000000000000000 | $13.003,93 | $0,00216658 | $0,00232033 |
2024-07-01 | $0,000000000000000000 | $55.546 | $0,00212693 | $0,00216658 |
2024-06-30 | $0,000000000000000000 | $12.055,95 | $0,00244320 | $0,00212693 |
2024-06-29 | $0,000000000000000000 | $6.854,56 | $0,00273297 | $0,00244320 |
2024-06-28 | $0,000000000000000000 | $29.210 | $0,00256191 | $0,00273297 |
2024-06-27 | $0,000000000000000000 | $11.832,76 | $0,00232330 | $0,00256191 |
2024-06-26 | $0,000000000000000000 | $29.312 | $0,00232130 | $0,00232330 |
2024-06-25 | $0,000000000000000000 | $9.753,07 | $0,00237451 | $0,00232130 |
2024-06-24 | $0,000000000000000000 | $8.069,98 | $0,00238763 | $0,00237451 |
2024-06-23 | $0,000000000000000000 | $15.358,71 | $0,00255016 | $0,00238763 |
2024-06-22 | $0,000000000000000000 | $2.535,58 | $0,00223791 | $0,00255016 |
2024-06-21 | $0,000000000000000000 | $2.062,06 | $0,00241524 | $0,00223791 |
2024-06-20 | $0,000000000000000000 | $4.273,80 | $0,00230505 | $0,00241524 |
2024-06-19 | $0,000000000000000000 | $4.880,64 | $0,00225166 | $0,00230505 |
2024-06-18 | $0,000000000000000000 | $2.200,20 | $0,00308656 | $0,00225166 |
2024-06-17 | $0,000000000000000000 | $7.370,14 | $0,00329719 | $0,00308656 |
2024-06-16 | $0,000000000000000000 | $41.560 | $0,00359357 | $0,00329719 |
2024-06-15 | $0,000000000000000000 | $65.814 | $0,00346449 | $0,00359357 |
2024-06-14 | $0,000000000000000000 | $24.095 | $0,00361778 | $0,00346449 |
2024-06-13 | $0,000000000000000000 | $57.762 | $0,00363514 | $0,00361778 |
2024-06-12 | $0,000000000000000000 | $51.230 | $0,00369214 | $0,00363514 |
2024-06-11 | $0,000000000000000000 | $75.214 | $0,00395602 | $0,00369214 |
2024-06-10 | $0,000000000000000000 | $57.540 | $0,00387450 | $0,00395602 |
2024-06-09 | $0,000000000000000000 | $25.176 | $0,00405249 | $0,00387450 |
2024-06-08 | $0,000000000000000000 | $27.063 | $0,00406261 | $0,00405249 |
2024-06-07 | $0,000000000000000000 | $48.533 | $0,00416227 | $0,00406261 |
2024-06-06 | $0,000000000000000000 | $56.734 | $0,00359099 | $0,00416227 |
2024-06-05 | $0,000000000000000000 | $29.198 | $0,00371793 | $0,00359099 |
2024-06-04 | $0,000000000000000000 | $44.308 | $0,00376096 | $0,00371793 |
2024-06-03 | $0,000000000000000000 | $27.736 | $0,00388184 | $0,00376096 |
Ali želite podatke v drugi valuti? Uporabite naš API