RAI yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | N/A |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $2,91 | $2,85 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,91 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $2,86 | $2,85 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $2,87 | $2,86 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,87 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,85 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,84 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $2,87 | $2,84 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $2,87 | $2,87 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,87 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $2,88 | $2,85 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $2,86 | $2,88 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $2,89 | $2,86 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $2,86 | $2,89 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $2,87 | $2,86 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $2,91 | $2,87 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $2,90 | $2,91 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,90 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $2,82 | $2,84 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,82 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,85 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,85 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,85 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $2,83 | $2,84 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,83 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $2,86 | $2,85 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $2,87 | $2,86 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $2,86 | $2,87 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $2,85 | $2,86 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API