Raft USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $264.659 | $2.148,86 | $0,00047949 | N/A |
2024-07-02 | $262.980 | $4,09 | $0,00047462 | $0,00047949 |
2024-07-01 | $283.488 | $1,71 | $0,00051137 | $0,00047462 |
2024-06-30 | $283.615 | $679,55 | $0,00051189 | $0,00051137 |
2024-06-29 | $280.083 | $2.174,87 | $0,00050546 | $0,00051189 |
2024-06-28 | $341.915 | $1.922,18 | $0,00061467 | $0,00050546 |
2024-06-27 | $315.275 | $60,70 | $0,00056902 | $0,00061467 |
2024-06-26 | $315.422 | $19,04 | $0,00056931 | $0,00056902 |
2024-06-25 | $319.304 | $22,59 | $0,00057635 | $0,00056931 |
2024-06-24 | $314.530 | $227,04 | $0,00056742 | $0,00057635 |
2024-06-23 | $329.523 | $246,40 | $0,00059487 | $0,00056742 |
2024-06-22 | $349.970 | $75,51 | $0,00064057 | $0,00059487 |
2024-06-21 | $320.560 | $405,57 | $0,00057865 | $0,00064057 |
2024-06-20 | $291.934 | $9,18 | $0,00052699 | $0,00057865 |
2024-06-19 | $325.056 | $2.414,84 | $0,00058663 | $0,00052699 |
2024-06-18 | $331.903 | $1.950,76 | $0,00059887 | $0,00058663 |
2024-06-17 | $357.071 | $6.046,03 | $0,00064432 | $0,00059887 |
2024-06-16 | $361.577 | $2.609,77 | $0,00065259 | $0,00064432 |
2024-06-15 | $350.467 | $9.045,19 | $0,00063235 | $0,00065259 |
2024-06-14 | $361.259 | $245,68 | $0,00065211 | $0,00063235 |
2024-06-13 | $447.864 | $2.123,61 | $0,00070388 | $0,00065211 |
2024-06-12 | $358.639 | $5.891,83 | $0,00064713 | $0,00070388 |
2024-06-11 | $338.540 | $14.286,43 | $0,00065575 | $0,00064713 |
2024-06-10 | $335.613 | $13.406,02 | $0,00065068 | $0,00065575 |
2024-06-09 | $339.238 | $10.425,32 | $0,00065731 | $0,00065068 |
2024-06-08 | $368.352 | $8.907,55 | $0,00071370 | $0,00065731 |
2024-06-07 | $390.507 | $4.667,61 | $0,00075681 | $0,00071370 |
2024-06-06 | $420.696 | $6.620,10 | $0,00081517 | $0,00075681 |
2024-06-05 | $433.103 | $12.841,95 | $0,00083949 | $0,00081517 |
2024-06-04 | $395.885 | $11.097,30 | $0,00076722 | $0,00083949 |
2024-06-03 | $379.351 | $5.426,62 | $0,00073504 | $0,00076722 |
Ali želite podatke v drugi valuti? Uporabite naš API