Radpie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1.066,24 | $0,314826 | N/A |
2024-06-29 | $0,000000000000000000 | $153,71 | $0,317046 | $0,314826 |
2024-06-28 | $0,000000000000000000 | $1.881,81 | $0,323886 | $0,317046 |
2024-06-27 | $0,000000000000000000 | $2.864,26 | $0,320463 | $0,323886 |
2024-06-26 | $0,000000000000000000 | $2.416,38 | $0,325284 | $0,320463 |
2024-06-25 | $0,000000000000000000 | $21.432 | $0,319422 | $0,325284 |
2024-06-24 | $0,000000000000000000 | $7.275,59 | $0,337408 | $0,319422 |
2024-06-23 | $0,000000000000000000 | $9.532,06 | $0,344602 | $0,337408 |
2024-06-22 | $0,000000000000000000 | $2.660,04 | $0,346892 | $0,344602 |
2024-06-21 | $0,000000000000000000 | $10.348,97 | $0,346616 | $0,346892 |
2024-06-20 | $0,000000000000000000 | $2.835,00 | $0,355852 | $0,346616 |
2024-06-19 | $0,000000000000000000 | $15.832,31 | $0,349676 | $0,355852 |
2024-06-18 | $0,000000000000000000 | $4.410,03 | $0,372595 | $0,349676 |
2024-06-17 | $0,000000000000000000 | $16.511,57 | $0,380283 | $0,372595 |
2024-06-16 | $0,000000000000000000 | $4.761,35 | $0,362017 | $0,380283 |
2024-06-15 | $0,000000000000000000 | $2.756,50 | $0,359663 | $0,362017 |
2024-06-14 | $0,000000000000000000 | $4.611,69 | $0,361374 | $0,359663 |
2024-06-13 | $0,000000000000000000 | $376,51 | $0,371448 | $0,361374 |
2024-06-12 | $0,000000000000000000 | $4.756,32 | $0,363665 | $0,371448 |
2024-06-11 | $0,000000000000000000 | $11.340,02 | $0,378541 | $0,363665 |
2024-06-10 | $0,000000000000000000 | $7.538,85 | $0,397172 | $0,378541 |
2024-06-09 | $0,000000000000000000 | $15.588,24 | $0,403084 | $0,397172 |
2024-06-08 | $0,000000000000000000 | $26.108 | $0,415520 | $0,403084 |
2024-06-07 | $0,000000000000000000 | $22.067 | $0,448791 | $0,415520 |
2024-06-06 | $0,000000000000000000 | $19.757,82 | $0,462218 | $0,448791 |
2024-06-05 | $0,000000000000000000 | $31.119 | $0,465968 | $0,462218 |
2024-06-04 | $0,000000000000000000 | $7.641,45 | $0,453770 | $0,465968 |
2024-06-03 | $0,000000000000000000 | $5.038,33 | $0,449474 | $0,453770 |
2024-06-02 | $0,000000000000000000 | $12.634,39 | $0,450257 | $0,449474 |
2024-06-01 | $0,000000000000000000 | $9.755,16 | $0,456518 | $0,450257 |
2024-05-31 | $0,000000000000000000 | $9.161,43 | $0,466228 | $0,456518 |
Ali želite podatke v drugi valuti? Uporabite naš API