QUINCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $0,484430 | $0,00006090 | N/A |
2024-06-30 | $0,000000000000000000 | $0,01832283 | $0,00006091 | $0,00006090 |
2024-06-29 | $0,000000000000000000 | $0,01832283 | $0,00006091 | $0,00006091 |
2024-06-28 | $0,000000000000000000 | $0,00019476 | $0,00008323 | $0,00006091 |
2024-06-27 | $0,000000000000000000 | $0,00019480 | $0,00008325 | $0,00008323 |
2024-06-26 | $0,000000000000000000 | $0,771197 | $0,00008597 | $0,00008325 |
2024-06-25 | $0,000000000000000000 | $0,771197 | $0,00008597 | $0,00008597 |
2024-06-22 | $0,000000000000000000 | $0,00614938 | $0,00006097 | $0,00008597 |
2024-06-21 | $0,000000000000000000 | $0,00614935 | $0,00006097 | $0,00006097 |
2024-06-20 | $0,000000000000000000 | $3,02 | $0,00008596 | $0,00006097 |
2024-06-19 | $0,000000000000000000 | $2,21 | $0,00008596 | $0,00008596 |
2024-06-18 | $0,000000000000000000 | $2,21 | $0,00008596 | $0,00008596 |
2024-06-15 | $0,000000000000000000 | $0,00058927 | $0,00008327 | $0,00008596 |
2024-06-14 | $0,000000000000000000 | $0,468862 | $0,00008396 | $0,00008327 |
2024-06-13 | $0,000000000000000000 | $1,26 | $0,00006078 | $0,00008396 |
2024-06-12 | $0,000000000000000000 | $1,26 | $0,00006078 | $0,00006078 |
2024-06-09 | $0,000000000000000000 | $0,102301 | $0,00008597 | $0,00006078 |
2024-06-08 | $0,000000000000000000 | $0,102290 | $0,00008596 | $0,00008597 |
2024-06-07 | $0,000000000000000000 | $0,102290 | $0,00008596 | $0,00008596 |
2024-06-06 | $0,000000000000000000 | $0,072022 | $0,00008001 | $0,00008596 |
2024-06-05 | $0,000000000000000000 | $3,69 | $0,00008001 | $0,00008001 |
Ali želite podatke v drugi valuti? Uporabite naš API