Quasacoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $163.511 | $99.785 | $0,00195896 | N/A |
2024-07-02 | $168.282 | $105.689 | $0,00201409 | $0,00195896 |
2024-07-01 | $167.245 | $105.153 | $0,00201523 | $0,00201409 |
2024-06-30 | $168.023 | $111.533 | $0,00202217 | $0,00201523 |
2024-06-29 | $154.303 | $98.110 | $0,00185290 | $0,00202217 |
2024-06-28 | $154.072 | $97.601 | $0,00185513 | $0,00185290 |
2024-06-27 | $162.322 | $111.932 | $0,00200159 | $0,00185513 |
2024-06-26 | $161.743 | $102.642 | $0,00194709 | $0,00200159 |
2024-06-25 | $160.197 | $99.941 | $0,00192393 | $0,00194709 |
2024-06-24 | $161.155 | $97.960 | $0,00191925 | $0,00192393 |
2024-06-23 | $168.375 | $111.810 | $0,00201773 | $0,00191925 |
2024-06-22 | $159.500 | $100.920 | $0,00191898 | $0,00201773 |
2024-06-21 | $158.417 | $103.295 | $0,00191669 | $0,00191898 |
2024-06-20 | $159.089 | $108.135 | $0,00191301 | $0,00191669 |
2024-06-19 | $159.445 | $98.827 | $0,00190815 | $0,00191301 |
2024-06-18 | $160.353 | $109.196 | $0,00192048 | $0,00190815 |
2024-06-17 | $158.592 | $107.635 | $0,00190765 | $0,00192048 |
2024-06-16 | $158.680 | $108.586 | $0,00191820 | $0,00190765 |
2024-06-15 | $159.507 | $108.564 | $0,00192168 | $0,00191820 |
2024-06-14 | $158.030 | $93.204 | $0,00193045 | $0,00192168 |
2024-06-13 | $0,000000000000000000 | $109.039 | $0,00190302 | $0,00193045 |
2024-06-12 | $0,000000000000000000 | $89.544 | $0,00192422 | $0,00190302 |
2024-06-11 | $0,000000000000000000 | $100.063 | $0,00185764 | $0,00192422 |
2024-06-10 | $0,000000000000000000 | $103.455 | $0,00203313 | $0,00185764 |
2024-06-09 | $0,000000000000000000 | $113.111 | $0,00201424 | $0,00203313 |
2024-06-08 | $0,000000000000000000 | $101.527 | $0,00184286 | $0,00201424 |
2024-06-07 | $0,000000000000000000 | $99.900 | $0,00184992 | $0,00184286 |
2024-06-06 | $0,000000000000000000 | $110.099 | $0,00184228 | $0,00184992 |
2024-06-05 | $0,000000000000000000 | $96.993 | $0,00184321 | $0,00184228 |
2024-06-04 | $0,000000000000000000 | $114.394 | $0,00185060 | $0,00184321 |
2024-06-03 | $0,000000000000000000 | $123.102 | $0,00184233 | $0,00185060 |
Ali želite podatke v drugi valuti? Uporabite naš API