Quant USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.166.028.471 | $15.744.875 | $80,15 | N/A |
2024-07-02 | $1.164.308.160 | $15.416.602 | $80,10 | $80,15 |
2024-07-01 | $1.116.263.514 | $12.886.182 | $76,76 | $80,10 |
2024-06-30 | $1.098.155.818 | $21.861.935 | $75,54 | $76,76 |
2024-06-29 | $1.095.051.298 | $29.625.676 | $75,55 | $75,54 |
2024-06-28 | $1.061.681.511 | $15.495.729 | $72,92 | $75,55 |
2024-06-27 | $1.099.875.423 | $11.646.221 | $75,69 | $72,92 |
2024-06-26 | $1.113.962.821 | $12.932.875 | $76,59 | $75,69 |
2024-06-25 | $1.081.504.803 | $19.350.025 | $74,46 | $76,59 |
2024-06-24 | $1.076.992.910 | $10.749.126 | $74,06 | $74,46 |
2024-06-23 | $1.092.621.539 | $9.890.635 | $75,14 | $74,06 |
2024-06-22 | $1.111.051.432 | $14.224.305 | $76,43 | $75,14 |
2024-06-21 | $1.137.003.663 | $14.380.350 | $78,13 | $76,43 |
2024-06-20 | $1.143.739.423 | $15.554.141 | $78,75 | $78,13 |
2024-06-19 | $1.108.138.787 | $29.441.754 | $76,29 | $78,75 |
2024-06-18 | $1.157.380.435 | $22.049.366 | $79,69 | $76,29 |
2024-06-17 | $1.204.349.602 | $10.131.857 | $82,80 | $79,69 |
2024-06-16 | $1.197.774.511 | $12.332.751 | $82,35 | $82,80 |
2024-06-15 | $1.185.901.559 | $19.816.253 | $81,30 | $82,35 |
2024-06-14 | $1.210.520.624 | $17.287.176 | $83,05 | $81,30 |
2024-06-13 | $1.276.249.529 | $21.570.985 | $87,58 | $83,05 |
2024-06-12 | $1.225.894.336 | $22.210.255 | $84,29 | $87,58 |
2024-06-11 | $1.274.127.430 | $24.906.052 | $87,56 | $84,29 |
2024-06-10 | $1.275.059.726 | $17.980.698 | $87,78 | $87,56 |
2024-06-09 | $1.210.837.436 | $22.087.648 | $83,29 | $87,78 |
2024-06-08 | $1.254.995.161 | $33.563.417 | $86,31 | $83,29 |
2024-06-07 | $1.304.034.811 | $18.226.545 | $89,65 | $86,31 |
2024-06-06 | $1.316.120.421 | $21.479.727 | $90,62 | $89,65 |
2024-06-05 | $1.326.758.174 | $15.945.243 | $91,26 | $90,62 |
2024-06-04 | $1.314.852.571 | $14.711.638 | $90,49 | $91,26 |
2024-06-03 | $1.332.249.913 | $19.196.578 | $91,54 | $90,49 |
Ali želite podatke v drugi valuti? Uporabite naš API