Qtum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $270.561.773 | $10.845.448 | $2,58 | N/A |
2024-07-02 | $269.390.713 | $10.993.228 | $2,56 | $2,58 |
2024-07-01 | $274.230.864 | $10.058.837 | $2,61 | $2,56 |
2024-06-30 | $263.923.292 | $8.647.239 | $2,51 | $2,61 |
2024-06-29 | $269.525.223 | $11.933.671 | $2,56 | $2,51 |
2024-06-28 | $273.901.454 | $11.132.356 | $2,60 | $2,56 |
2024-06-27 | $269.535.020 | $10.388.672 | $2,56 | $2,60 |
2024-06-26 | $271.061.915 | $11.940.981 | $2,57 | $2,56 |
2024-06-25 | $262.054.367 | $17.134.161 | $2,49 | $2,57 |
2024-06-24 | $263.271.745 | $10.229.829 | $2,50 | $2,49 |
2024-06-23 | $268.111.817 | $9.168.850 | $2,55 | $2,50 |
2024-06-22 | $267.299.195 | $12.740.502 | $2,54 | $2,55 |
2024-06-21 | $266.616.890 | $15.487.267 | $2,53 | $2,54 |
2024-06-20 | $264.123.923 | $14.930.817 | $2,52 | $2,53 |
2024-06-19 | $264.442.627 | $22.979.225 | $2,52 | $2,52 |
2024-06-18 | $287.917.533 | $16.187.320 | $2,74 | $2,52 |
2024-06-17 | $311.690.070 | $10.461.024 | $2,97 | $2,74 |
2024-06-16 | $309.308.972 | $11.139.391 | $2,94 | $2,97 |
2024-06-15 | $303.017.817 | $15.262.808 | $2,88 | $2,94 |
2024-06-14 | $312.362.338 | $15.033.842 | $2,96 | $2,88 |
2024-06-13 | $322.785.061 | $19.340.766 | $3,07 | $2,96 |
2024-06-12 | $311.922.963 | $19.486.253 | $2,96 | $3,07 |
2024-06-11 | $327.433.786 | $13.767.682 | $3,11 | $2,96 |
2024-06-10 | $332.194.376 | $11.467.974 | $3,16 | $3,11 |
2024-06-09 | $327.139.330 | $17.666.538 | $3,11 | $3,16 |
2024-06-08 | $346.535.049 | $24.180.884 | $3,29 | $3,11 |
2024-06-07 | $373.320.697 | $15.793.378 | $3,55 | $3,29 |
2024-06-06 | $376.945.481 | $18.914.008 | $3,58 | $3,55 |
2024-06-05 | $370.754.973 | $15.591.000 | $3,53 | $3,58 |
2024-06-04 | $364.053.782 | $17.193.823 | $3,46 | $3,53 |
2024-06-03 | $361.201.069 | $13.828.614 | $3,43 | $3,46 |
Ali želite podatke v drugi valuti? Uporabite naš API