QMCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $27.389 | $0,00112877 | N/A |
2024-07-03 | $0,000000000000000000 | $14.819,74 | $0,00111830 | $0,00112877 |
2024-07-02 | $0,000000000000000000 | $4.611,47 | $0,00118884 | $0,00111830 |
2024-07-01 | $0,000000000000000000 | $6.010,81 | $0,00122821 | $0,00118884 |
2024-06-30 | $0,000000000000000000 | $3.122,20 | $0,00121805 | $0,00122821 |
2024-06-29 | $0,000000000000000000 | $5.835,25 | $0,00120768 | $0,00121805 |
2024-06-28 | $0,000000000000000000 | $7.532,35 | $0,00119837 | $0,00120768 |
2024-06-27 | $0,000000000000000000 | $5.293,76 | $0,00142899 | $0,00119837 |
2024-06-26 | $0,000000000000000000 | $4.748,79 | $0,00142017 | $0,00142899 |
2024-06-25 | $0,000000000000000000 | $6.501,81 | $0,00129927 | $0,00142017 |
2024-06-24 | $0,000000000000000000 | $7.407,46 | $0,00131919 | $0,00129927 |
2024-06-23 | $0,000000000000000000 | $3.553,85 | $0,00136975 | $0,00131919 |
2024-06-22 | $0,000000000000000000 | $7.053,10 | $0,00137932 | $0,00136975 |
2024-06-21 | $0,000000000000000000 | $9.673,81 | $0,00130920 | $0,00137932 |
2024-06-20 | $0,000000000000000000 | $4.063,51 | $0,00111957 | $0,00130920 |
2024-06-19 | $0,000000000000000000 | $6.346,89 | $0,00136945 | $0,00111957 |
2024-06-18 | $0,000000000000000000 | $9.101,73 | $0,00138052 | $0,00136945 |
2024-06-17 | $0,000000000000000000 | $6.920,90 | $0,00138900 | $0,00138052 |
2024-06-16 | $0,000000000000000000 | $3.985,90 | $0,00139915 | $0,00138900 |
2024-06-15 | $0,000000000000000000 | $6.865,65 | $0,00140921 | $0,00139915 |
2024-06-14 | $0,000000000000000000 | $7.238,72 | $0,00138938 | $0,00140921 |
2024-06-13 | $0,000000000000000000 | $5.032,92 | $0,00097009 | $0,00138938 |
2024-06-12 | $0,000000000000000000 | $5.648,44 | $0,00097001 | $0,00097009 |
2024-06-11 | $0,000000000000000000 | $4.882,69 | $0,00099962 | $0,00097001 |
2024-06-10 | $0,000000000000000000 | $6.488,07 | $0,00132998 | $0,00099962 |
2024-06-09 | $0,000000000000000000 | $4.002,19 | $0,00140010 | $0,00132998 |
2024-06-08 | $0,000000000000000000 | $7.097,92 | $0,00135940 | $0,00140010 |
2024-06-07 | $0,000000000000000000 | $7.078,14 | $0,00134960 | $0,00135940 |
2024-06-06 | $0,000000000000000000 | $6.108,73 | $0,00139008 | $0,00134960 |
2024-06-05 | $0,000000000000000000 | $7.781,88 | $0,00140001 | $0,00139008 |
2024-06-04 | $0,000000000000000000 | $7.312,14 | $0,00101983 | $0,00140001 |
Ali želite podatke v drugi valuti? Uporabite naš API