Puzzle Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $0,789199 | $2,15 | N/A |
2024-07-03 | $0,000000000000000000 | $1,67 | $2,27 | $2,15 |
2024-07-02 | $0,000000000000000000 | $1,060 | $2,37 | $2,27 |
2024-07-01 | $0,000000000000000000 | $2,09 | $2,23 | $2,37 |
2024-06-30 | $0,000000000000000000 | $0,865689 | $2,14 | $2,23 |
2024-06-29 | $0,000000000000000000 | $4,41 | $2,13 | $2,14 |
2024-06-28 | $0,000000000000000000 | $2,11 | $2,14 | $2,13 |
2024-06-27 | $0,000000000000000000 | $2,25 | $2,06 | $2,14 |
2024-06-26 | $0,000000000000000000 | $2,36 | $2,08 | $2,06 |
2024-06-25 | $0,000000000000000000 | $7,38 | $1,89 | $2,08 |
2024-06-24 | $0,000000000000000000 | $0,352733 | $2,31 | $1,89 |
2024-06-23 | $0,000000000000000000 | $1,10 | $2,32 | $2,31 |
2024-06-22 | $0,000000000000000000 | $4,76 | $2,37 | $2,32 |
2024-06-21 | $0,000000000000000000 | $0,087376 | $2,45 | $2,37 |
2024-06-20 | $0,000000000000000000 | $1,15 | $2,33 | $2,45 |
2024-06-19 | $0,000000000000000000 | $1,31 | $2,33 | $2,33 |
2024-06-18 | $0,000000000000000000 | $5,78 | $2,45 | $2,33 |
2024-06-17 | $0,000000000000000000 | $1,63 | $2,33 | $2,45 |
2024-06-16 | $0,000000000000000000 | $0,715286 | $2,43 | $2,33 |
2024-06-15 | $0,000000000000000000 | $1,56 | $2,50 | $2,43 |
2024-06-14 | $0,000000000000000000 | $3,75 | $2,56 | $2,50 |
2024-06-13 | $0,000000000000000000 | $4,54 | $2,59 | $2,56 |
2024-06-12 | $0,000000000000000000 | $2,57 | $2,80 | $2,59 |
2024-06-11 | $0,000000000000000000 | $1,29 | $2,90 | $2,80 |
2024-06-10 | $0,000000000000000000 | $4,56 | $2,97 | $2,90 |
2024-06-09 | $0,000000000000000000 | $7,45 | $3,01 | $2,97 |
2024-06-08 | $0,000000000000000000 | $6,45 | $2,80 | $3,01 |
2024-06-07 | $0,000000000000000000 | $0,297627 | $3,14 | $2,80 |
2024-06-06 | $0,000000000000000000 | $1,43 | $3,27 | $3,14 |
2024-06-05 | $0,000000000000000000 | $0,476742 | $3,55 | $3,27 |
2024-06-04 | $0,000000000000000000 | $19,27 | $3,54 | $3,55 |
Ali želite podatke v drugi valuti? Uporabite naš API