Punk Vault (NFTX) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $13.823,12 | $94.716 | N/A |
2024-07-02 | $0,000000000000000000 | $13.716,99 | $93.989 | $94.716 |
2024-07-01 | $0,000000000000000000 | $66.705 | $91.789 | $93.989 |
2024-06-30 | $0,000000000000000000 | $9.289,97 | $92.900 | $91.789 |
2024-06-29 | $0,000000000000000000 | $204.855 | $94.358 | $92.900 |
2024-06-28 | $0,000000000000000000 | $212.317 | $88.876 | $94.358 |
2024-06-27 | $0,000000000000000000 | $13.513,09 | $86.524 | $88.876 |
2024-06-26 | $0,000000000000000000 | $20.476 | $86.487 | $86.524 |
2024-06-25 | $0,000000000000000000 | $20.856 | $83.422 | $86.487 |
2024-06-24 | $0,000000000000000000 | $26.246 | $85.532 | $83.422 |
2024-06-23 | $0,000000000000000000 | $51.236 | $85.394 | $85.532 |
2024-06-22 | $0,000000000000000000 | $51.504 | $85.840 | $85.394 |
2024-06-21 | $0,000000000000000000 | $445.564 | $84.450 | $85.840 |
2024-06-20 | $0,000000000000000000 | $27.412 | $89.392 | $84.450 |
2024-06-19 | $0,000000000000000000 | $31.023 | $88.281 | $89.392 |
2024-06-18 | $0,000000000000000000 | $144.600 | $91.332 | $88.281 |
2024-06-17 | $0,000000000000000000 | $362,07 | $101.012 | $91.332 |
2024-06-16 | $0,000000000000000000 | $29,64 | $98.976 | $101.012 |
2024-06-15 | $0,000000000000000000 | $9.676,56 | $96.766 | $98.976 |
2024-06-14 | $0,000000000000000000 | $43.396 | $96.935 | $96.766 |
2024-06-13 | $0,000000000000000000 | $80.802 | $99.738 | $96.935 |
2024-06-12 | $0,000000000000000000 | $426,34 | $107.380 | $99.738 |
2024-06-11 | $0,000000000000000000 | $425,94 | $107.279 | $107.380 |
2024-06-10 | $0,000000000000000000 | $18,32 | $108.564 | $107.279 |
2024-06-09 | $0,000000000000000000 | $10.796,78 | $107.835 | $108.564 |
2024-06-08 | $0,000000000000000000 | $11.254,96 | $112.550 | $107.835 |
2024-06-07 | $0,000000000000000000 | $30.970 | $112.018 | $112.550 |
2024-06-06 | $0,000000000000000000 | $63.748 | $113.482 | $112.018 |
2024-06-05 | $0,000000000000000000 | $59.386 | $114.901 | $113.482 |
2024-06-04 | $0,000000000000000000 | $29.365 | $117.093 | $114.901 |
2024-06-03 | $0,000000000000000000 | $49.431 | $119.424 | $117.093 |
Ali želite podatke v drugi valuti? Uporabite naš API