Pulse Drip USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $34.943 | $2,97 | N/A |
2024-07-01 | $0,000000000000000000 | $20.182 | $2,92 | $2,97 |
2024-06-30 | $0,000000000000000000 | $17.566,39 | $2,86 | $2,92 |
2024-06-29 | $0,000000000000000000 | $37.356 | $2,84 | $2,86 |
2024-06-28 | $0,000000000000000000 | $19.219,25 | $2,86 | $2,84 |
2024-06-27 | $0,000000000000000000 | $23.092 | $2,96 | $2,86 |
2024-06-26 | $0,000000000000000000 | $22.383 | $3,06 | $2,96 |
2024-06-25 | $0,000000000000000000 | $22.258 | $3,24 | $3,06 |
2024-06-24 | $0,000000000000000000 | $23.831 | $3,45 | $3,24 |
2024-06-23 | $0,000000000000000000 | $23.022 | $3,55 | $3,45 |
2024-06-22 | $0,000000000000000000 | $33.016 | $3,58 | $3,55 |
2024-06-21 | $0,000000000000000000 | $32.583 | $3,90 | $3,58 |
2024-06-20 | $0,000000000000000000 | $18.823,92 | $3,89 | $3,90 |
2024-06-19 | $0,000000000000000000 | $25.555 | $3,88 | $3,89 |
2024-06-18 | $0,000000000000000000 | $32.221 | $4,09 | $3,88 |
2024-06-17 | $0,000000000000000000 | $27.323 | $4,27 | $4,09 |
2024-06-16 | $0,000000000000000000 | $19.944,19 | $4,53 | $4,27 |
2024-06-15 | $0,000000000000000000 | $24.930 | $4,57 | $4,53 |
2024-06-14 | $0,000000000000000000 | $33.624 | $4,65 | $4,57 |
2024-06-13 | $0,000000000000000000 | $46.936 | $4,92 | $4,65 |
2024-06-12 | $0,000000000000000000 | $22.128 | $4,59 | $4,92 |
2024-06-11 | $0,000000000000000000 | $22.128 | $4,59 | $4,59 |
Ali želite podatke v drugi valuti? Uporabite naš API