Puff The Dragon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $52.607.701 | $1.559.769 | $0,122047 | N/A |
2024-07-02 | $66.022.680 | $186.807 | $0,153108 | $0,122047 |
2024-07-01 | $64.715.285 | $20.317 | $0,149366 | $0,153108 |
2024-06-30 | $63.665.450 | $99.368 | $0,147792 | $0,149366 |
2024-06-29 | $64.842.101 | $60.776 | $0,150407 | $0,147792 |
2024-06-28 | $69.600.863 | $395.575 | $0,161391 | $0,150407 |
2024-06-27 | $66.261.930 | $388.663 | $0,153700 | $0,161391 |
2024-06-26 | $60.699.927 | $140.320 | $0,140562 | $0,153700 |
2024-06-25 | $55.852.618 | $122.543 | $0,129728 | $0,140562 |
2024-06-24 | $59.723.143 | $270.131 | $0,138551 | $0,129728 |
2024-06-23 | $58.298.683 | $236.739 | $0,135447 | $0,138551 |
2024-06-22 | $55.713.236 | $43.441 | $0,129168 | $0,135447 |
2024-06-21 | $56.211.995 | $91.197 | $0,130354 | $0,129168 |
2024-06-20 | $57.471.092 | $417.784 | $0,133309 | $0,130354 |
2024-06-19 | $50.351.352 | $625.399 | $0,116803 | $0,133309 |
2024-06-18 | $51.684.445 | $603.583 | $0,119862 | $0,116803 |
2024-06-17 | $48.694.091 | $305.726 | $0,112845 | $0,119862 |
2024-06-16 | $49.238.413 | $3.851.607 | $0,114173 | $0,112845 |
2024-06-15 | $39.044.934 | $258.359 | $0,090567 | $0,114173 |
2024-06-14 | $41.063.002 | $137.950 | $0,095246 | $0,090567 |
2024-06-13 | $43.224.022 | $101.449 | $0,100262 | $0,095246 |
2024-06-12 | $44.144.557 | $119.709 | $0,100485 | $0,100262 |
2024-06-11 | $45.538.204 | $92.247 | $0,105708 | $0,100485 |
2024-06-10 | $47.036.749 | $14.756,90 | $0,109103 | $0,105708 |
2024-06-09 | $46.747.001 | $49.632 | $0,107799 | $0,109103 |
2024-06-08 | $47.049.554 | $76.270 | $0,109159 | $0,107799 |
2024-06-07 | $48.919.309 | $281.515 | $0,113398 | $0,109159 |
2024-06-06 | $46.422.722 | $133.029 | $0,107468 | $0,113398 |
2024-06-05 | $46.931.886 | $41.234 | $0,108863 | $0,107468 |
2024-06-04 | $46.963.524 | $38.968 | $0,108922 | $0,108863 |
2024-06-03 | $46.701.434 | $97.426 | $0,108376 | $0,108922 |
Ali želite podatke v drugi valuti? Uporabite naš API