Public Mint USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $169.934 | $20,47 | $0,00158892 | N/A |
2024-07-04 | $179.494 | $20,84 | $0,00168489 | $0,00158892 |
2024-07-03 | $179.494 | $20,84 | $0,00168489 | $0,00168489 |
2024-07-02 | $189.404 | $86,48 | $0,00177791 | $0,00168489 |
2024-07-01 | $187.535 | $33,98 | $0,00176209 | $0,00177791 |
2024-06-30 | $186.135 | $41,02 | $0,00174920 | $0,00176209 |
2024-06-29 | $187.666 | $101,70 | $0,00176257 | $0,00174920 |
2024-06-28 | $183.075 | $116,42 | $0,00176437 | $0,00176257 |
2024-06-27 | $183.075 | $20,14 | $0,00171850 | $0,00176437 |
2024-06-26 | $183.320 | $15,08 | $0,00171515 | $0,00171850 |
2024-06-25 | $185.444 | $15,30 | $0,00174074 | $0,00171515 |
2024-06-24 | $184.794 | $15,23 | $0,00173216 | $0,00174074 |
2024-06-23 | $188.986 | $9,81 | $0,00177420 | $0,00173216 |
2024-06-22 | $188.362 | $5,64 | $0,00176690 | $0,00177420 |
2024-06-21 | $188.215 | $755,76 | $0,00176611 | $0,00176690 |
2024-06-20 | $179.506 | $88,10 | $0,00168500 | $0,00176611 |
2024-06-19 | $238.376 | $5.645,54 | $0,00224441 | $0,00168500 |
2024-06-18 | $344.958 | $5,51 | $0,00323807 | $0,00224441 |
2024-06-17 | $351.605 | $1.254,27 | $0,00330270 | $0,00323807 |
2024-06-16 | $351.605 | $1.254,27 | $0,00330270 | $0,00330270 |
2024-06-09 | $396.307 | $334,97 | $0,00371726 | $0,00330270 |
2024-06-08 | $415.741 | $28,32 | $0,00389841 | $0,00371726 |
2024-06-07 | $415.741 | $28,32 | $0,00389841 | $0,00389841 |
2024-06-06 | $424.081 | $17,05 | $0,00398079 | $0,00389841 |
2024-06-05 | $416.910 | $303,16 | $0,00391347 | $0,00398079 |
Ali želite podatke v drugi valuti? Uporabite naš API