Public Masterpiece Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.701.424 | $186.658 | $0,054236 | N/A |
2024-07-02 | $1.705.658 | $330.029 | $0,054338 | $0,054236 |
2024-07-01 | $1.700.936 | $334.892 | $0,054160 | $0,054338 |
2024-06-30 | $1.700.918 | $326.891 | $0,054230 | $0,054160 |
2024-06-29 | $1.696.899 | $331.542 | $0,054221 | $0,054230 |
2024-06-28 | $1.695.839 | $329.199 | $0,054214 | $0,054221 |
2024-06-27 | $1.702.629 | $332.712 | $0,054374 | $0,054214 |
2024-06-26 | $1.701.978 | $260.742 | $0,054332 | $0,054374 |
2024-06-25 | $1.704.672 | $175.716 | $0,054414 | $0,054332 |
2024-06-24 | $1.721.032 | $325.602 | $0,054892 | $0,054414 |
2024-06-23 | $1.707.225 | $213.606 | $0,054451 | $0,054892 |
2024-06-22 | $1.649.811 | $215.031 | $0,054363 | $0,054451 |
2024-06-21 | $1.659.572 | $298.365 | $0,054844 | $0,054363 |
2024-06-20 | $1.587.711 | $281.596 | $0,054950 | $0,054844 |
2024-06-19 | $1.589.027 | $216.242 | $0,055112 | $0,054950 |
2024-06-18 | $1.566.367 | $147.730 | $0,054320 | $0,055112 |
2024-06-17 | $1.579.554 | $320.725 | $0,054842 | $0,054320 |
2024-06-16 | $1.580.770 | $322.934 | $0,054864 | $0,054842 |
2024-06-15 | $1.581.178 | $328.081 | $0,054892 | $0,054864 |
2024-06-14 | $1.575.047 | $406.293 | $0,054697 | $0,054892 |
2024-06-13 | $1.552.908 | $355.206 | $0,054863 | $0,054697 |
2024-06-12 | $1.542.682 | $392.165 | $0,054799 | $0,054863 |
2024-06-11 | $1.529.248 | $367.740 | $0,054370 | $0,054799 |
2024-06-10 | $1.528.143 | $467.075 | $0,054296 | $0,054370 |
2024-06-09 | $1.526.911 | $473.129 | $0,054295 | $0,054296 |
2024-06-08 | $1.529.497 | $506.249 | $0,054621 | $0,054295 |
2024-06-07 | $1.518.110 | $471.596 | $0,054234 | $0,054621 |
2024-06-06 | $1.458.790 | $470.615 | $0,054294 | $0,054234 |
2024-06-05 | $1.459.806 | $528.836 | $0,054229 | $0,054294 |
2024-06-04 | $1.456.444 | $418.686 | $0,054289 | $0,054229 |
2024-06-03 | $1.460.710 | $113.111 | $0,054134 | $0,054289 |
Ali želite podatke v drugi valuti? Uporabite naš API