Project WITH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $8.666.428 | $95.939 | $0,00844744 | N/A |
2024-07-02 | $8.403.606 | $171.748 | $0,00819905 | $0,00844744 |
2024-07-01 | $8.371.392 | $113.879 | $0,00814690 | $0,00819905 |
2024-06-30 | $8.844.638 | $168.354 | $0,00862866 | $0,00814690 |
2024-06-29 | $8.996.765 | $162.825 | $0,00876001 | $0,00862866 |
2024-06-28 | $8.858.575 | $2.350.404 | $0,00868959 | $0,00876001 |
2024-06-27 | $8.531.530 | $126.429 | $0,00838683 | $0,00868959 |
2024-06-26 | $8.727.585 | $348.358 | $0,00856908 | $0,00838683 |
2024-06-25 | $8.486.556 | $380.177 | $0,00810967 | $0,00856908 |
2024-06-24 | $8.268.497 | $223.735 | $0,00810718 | $0,00810967 |
2024-06-23 | $8.459.131 | $1.231.352 | $0,00829861 | $0,00810718 |
2024-06-22 | $8.247.043 | $3.055.871 | $0,00806923 | $0,00829861 |
2024-06-21 | $7.319.387 | $1.053.518 | $0,00764088 | $0,00806923 |
2024-06-20 | $6.831.634 | $390.210 | $0,00678297 | $0,00764088 |
2024-06-19 | $6.350.353 | $149.219 | $0,00628851 | $0,00678297 |
2024-06-18 | $6.433.240 | $669.311 | $0,00629428 | $0,00628851 |
2024-06-17 | $8.216.424 | $147.033 | $0,00801930 | $0,00629428 |
2024-06-16 | $8.177.996 | $144.980 | $0,00802240 | $0,00801930 |
2024-06-15 | $8.392.861 | $185.598 | $0,00822870 | $0,00802240 |
2024-06-14 | $8.490.271 | $208.256 | $0,00832763 | $0,00822870 |
2024-06-13 | $8.618.500 | $278.789 | $0,00843771 | $0,00832763 |
2024-06-12 | $8.540.826 | $262.803 | $0,00837859 | $0,00843771 |
2024-06-11 | $8.879.065 | $244.984 | $0,00871424 | $0,00837859 |
2024-06-10 | $8.953.973 | $267.985 | $0,00878218 | $0,00871424 |
2024-06-09 | $9.295.513 | $250.688 | $0,00912637 | $0,00878218 |
2024-06-08 | $9.667.726 | $1.602.657 | $0,00947760 | $0,00912637 |
2024-06-07 | $10.410.925 | $918.303 | $0,01019405 | $0,00947760 |
2024-06-06 | $9.972.129 | $1.128.135 | $0,00984039 | $0,01019405 |
2024-06-05 | $9.744.041 | $611.059 | $0,00955978 | $0,00984039 |
2024-06-04 | $9.820.901 | $345.850 | $0,00963100 | $0,00955978 |
2024-06-03 | $9.798.767 | $317.428 | $0,00960813 | $0,00963100 |
Ali želite podatke v drugi valuti? Uporabite naš API