Privapp Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $9.551.667 | $1.081.020 | $2,97 | N/A |
2024-07-02 | $9.912.478 | $661.865 | $3,09 | $2,97 |
2024-07-01 | $9.876.264 | $1.199.221 | $3,08 | $3,09 |
2024-06-30 | $10.689.757 | $2.059.042 | $3,33 | $3,08 |
2024-06-29 | $9.455.844 | $1.455.584 | $2,95 | $3,33 |
2024-06-28 | $9.993.798 | $1.550.004 | $3,11 | $2,95 |
2024-06-27 | $9.700.152 | $1.423.519 | $3,02 | $3,11 |
2024-06-26 | $9.871.305 | $799.749 | $3,08 | $3,02 |
2024-06-25 | $10.032.873 | $666.261 | $3,12 | $3,08 |
2024-06-24 | $10.480.953 | $1.393.939 | $3,27 | $3,12 |
2024-06-23 | $11.957.787 | $751.949 | $3,72 | $3,27 |
2024-06-22 | $10.996.502 | $1.050.706 | $3,43 | $3,72 |
2024-06-21 | $9.697.588 | $649.886 | $3,02 | $3,43 |
2024-06-20 | $10.295.676 | $829.054 | $3,21 | $3,02 |
2024-06-19 | $1.740.497 | $1.970.143 | $3,49 | $3,21 |
2024-06-18 | $1.941.574 | $1.232.387 | $3,88 | $3,49 |
2024-06-17 | $2.117.979 | $934.972 | $4,23 | $3,88 |
2024-06-16 | $2.122.706 | $654.139 | $4,25 | $4,23 |
2024-06-15 | $2.121.753 | $638.800 | $4,24 | $4,25 |
2024-06-14 | $2.187.044 | $803.416 | $4,38 | $4,24 |
2024-06-13 | $2.140.735 | $1.126.905 | $4,28 | $4,38 |
2024-06-12 | $2.303.791 | $984.454 | $4,61 | $4,28 |
2024-06-11 | $2.209.635 | $1.035.591 | $4,45 | $4,61 |
2024-06-10 | $2.257.791 | $1.229.592 | $4,56 | $4,45 |
2024-06-09 | $1.865.562 | $643.559 | $3,74 | $4,56 |
2024-06-08 | $1.699.328 | $770.134 | $3,40 | $3,74 |
2024-06-07 | $1.796.468 | $413.715 | $3,59 | $3,40 |
2024-06-06 | $1.766.126 | $503.525 | $3,53 | $3,59 |
2024-06-05 | $1.753.101 | $534.663 | $3,50 | $3,53 |
2024-06-04 | $1.623.466 | $979.045 | $3,25 | $3,50 |
2024-06-03 | $1.455.828 | $562.486 | $2,93 | $3,25 |
Ali želite podatke v drugi valuti? Uporabite naš API