PowerTrade Fuel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $231.594 | $132.417 | $0,00948586 | N/A |
2024-07-02 | $232.174 | $141.258 | $0,00949010 | $0,00948586 |
2024-07-01 | $232.694 | $133.789 | $0,00952556 | $0,00949010 |
2024-06-30 | $233.780 | $135.067 | $0,00951486 | $0,00952556 |
2024-06-29 | $233.693 | $131.941 | $0,00953114 | $0,00951486 |
2024-06-28 | $234.315 | $150.889 | $0,00950492 | $0,00953114 |
2024-06-27 | $219.216 | $139.348 | $0,00891421 | $0,00950492 |
2024-06-26 | $218.303 | $115.558 | $0,00892485 | $0,00891421 |
2024-06-25 | $249.646 | $133.558 | $0,01017961 | $0,00892485 |
2024-06-24 | $248.455 | $137.170 | $0,01013286 | $0,01017961 |
2024-06-23 | $248.516 | $135.934 | $0,01016465 | $0,01013286 |
2024-06-22 | $257.623 | $139.738 | $0,01042513 | $0,01016465 |
2024-06-21 | $257.313 | $141.966 | $0,01044463 | $0,01042513 |
2024-06-20 | $257.644 | $136.050 | $0,01044576 | $0,01044463 |
2024-06-19 | $257.606 | $105.484 | $0,01047524 | $0,01044576 |
2024-06-18 | $272.562 | $74,04 | $0,01110423 | $0,01047524 |
2024-06-17 | $277.782 | $183,41 | $0,01132378 | $0,01110423 |
2024-06-16 | $279.169 | $342,94 | $0,01135417 | $0,01132378 |
2024-06-15 | $287.902 | $84.278 | $0,01171424 | $0,01135417 |
2024-06-14 | $308.920 | $136.715 | $0,01253251 | $0,01171424 |
2024-06-13 | $308.386 | $139.618 | $0,01255674 | $0,01253251 |
2024-06-12 | $307.597 | $125.982 | $0,01255841 | $0,01255674 |
2024-06-11 | $308.878 | $140.923 | $0,01255230 | $0,01255841 |
2024-06-10 | $307.126 | $139.437 | $0,01259954 | $0,01255230 |
2024-06-09 | $308.765 | $143.279 | $0,01252716 | $0,01259954 |
2024-06-08 | $307.249 | $141.442 | $0,01258356 | $0,01252716 |
2024-06-07 | $307.624 | $137.830 | $0,01256471 | $0,01258356 |
2024-06-06 | $316.593 | $140.409 | $0,01299113 | $0,01256471 |
2024-06-05 | $318.345 | $143.195 | $0,01289129 | $0,01299113 |
2024-06-04 | $318.126 | $142.861 | $0,01289727 | $0,01289129 |
2024-06-03 | $318.522 | $139.974 | $0,01300349 | $0,01289727 |
Ali želite podatke v drugi valuti? Uporabite naš API