PowerPool Concentrated Voting Power USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $7.581.868 | $3.014.035 | $0,234150 | N/A |
2024-07-02 | $7.922.465 | $4.815.577 | $0,243956 | $0,234150 |
2024-07-01 | $9.929.161 | $1.047.743 | $0,306962 | $0,243956 |
2024-06-30 | $9.375.644 | $1.460.256 | $0,289591 | $0,306962 |
2024-06-29 | $9.879.522 | $3.994.063 | $0,304938 | $0,289591 |
2024-06-28 | $10.140.816 | $2.206.920 | $0,313129 | $0,304938 |
2024-06-27 | $9.689.598 | $1.952.065 | $0,299339 | $0,313129 |
2024-06-26 | $10.265.047 | $2.194.441 | $0,316866 | $0,299339 |
2024-06-25 | $10.178.662 | $2.299.513 | $0,314656 | $0,316866 |
2024-06-24 | $9.683.742 | $2.175.459 | $0,299424 | $0,314656 |
2024-06-23 | $10.174.019 | $2.115.486 | $0,314062 | $0,299424 |
2024-06-22 | $10.053.179 | $1.842.967 | $0,310174 | $0,314062 |
2024-06-21 | $10.334.321 | $2.183.340 | $0,318914 | $0,310174 |
2024-06-20 | $9.882.004 | $1.033.940 | $0,304905 | $0,318914 |
2024-06-19 | $9.951.387 | $2.579.824 | $0,307897 | $0,304905 |
2024-06-18 | $10.654.953 | $2.656.465 | $0,329235 | $0,307897 |
2024-06-17 | $11.822.778 | $2.857.029 | $0,364792 | $0,329235 |
2024-06-16 | $11.680.672 | $3.094.255 | $0,360547 | $0,364792 |
2024-06-15 | $11.570.781 | $2.835.921 | $0,356992 | $0,360547 |
2024-06-14 | $11.774.141 | $2.881.061 | $0,363310 | $0,356992 |
2024-06-13 | $12.222.336 | $2.785.109 | $0,377247 | $0,363310 |
2024-06-12 | $11.660.729 | $2.899.524 | $0,360639 | $0,377247 |
2024-06-11 | $12.120.129 | $2.151.172 | $0,374400 | $0,360639 |
2024-06-10 | $12.515.904 | $1.762.366 | $0,386353 | $0,374400 |
2024-06-09 | $12.150.659 | $2.780.176 | $0,375340 | $0,386353 |
2024-06-08 | $12.657.909 | $3.739.823 | $0,390598 | $0,375340 |
2024-06-07 | $13.654.895 | $2.890.609 | $0,421643 | $0,390598 |
2024-06-06 | $13.664.114 | $3.142.824 | $0,421815 | $0,421643 |
2024-06-05 | $13.160.759 | $2.856.234 | $0,406650 | $0,421815 |
2024-06-04 | $12.373.944 | $2.573.289 | $0,382491 | $0,406650 |
2024-06-03 | $12.368.890 | $1.898.797 | $0,381800 | $0,382491 |
Ali želite podatke v drugi valuti? Uporabite naš API