POPCAT Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $830.834 | $0,000000917467 | N/A |
2024-06-29 | $0,000000000000000000 | $919.958 | $0,00000334 | $0,000000917467 |
2024-06-28 | $0,000000000000000000 | $890.353 | $0,00008249 | $0,00000334 |
2024-06-27 | $0,000000000000000000 | $791.088 | $0,00002851 | $0,00008249 |
2024-06-26 | $0,000000000000000000 | $585.986 | $0,00001219 | $0,00002851 |
2024-06-25 | $0,000000000000000000 | $996.333 | $0,00000595 | $0,00001219 |
2024-06-24 | $0,000000000000000000 | $956.547 | $0,00000213 | $0,00000595 |
2024-06-23 | $0,000000000000000000 | $819.115 | $0,000000856339 | $0,00000213 |
2024-06-22 | $0,000000000000000000 | $1.110.571 | $0,000000481041 | $0,000000856339 |
2024-06-21 | $0,000000000000000000 | $766.736 | $0,00013118 | $0,000000481041 |
2024-06-20 | $0,000000000000000000 | $119,51 | $0,00034782 | $0,00013118 |
2024-06-19 | $0,000000000000000000 | $367.248 | $0,00034175 | $0,00034782 |
2024-06-18 | $0,000000000000000000 | $1.802.379 | $0,00586612 | $0,00034175 |
2024-06-17 | $0,000000000000000000 | $888.322 | $0,112954 | $0,00586612 |
2024-06-16 | $0,000000000000000000 | $898.587 | $0,03910801 | $0,112954 |
2024-06-15 | $0,000000000000000000 | $776.747 | $0,01361697 | $0,03910801 |
2024-06-14 | $0,000000000000000000 | $693.659 | $0,00523994 | $0,01361697 |
2024-06-13 | $0,000000000000000000 | $820.859 | $0,00247259 | $0,00523994 |
2024-06-12 | $0,000000000000000000 | $768.523 | $0,00096302 | $0,00247259 |
2024-06-11 | $0,000000000000000000 | $850.905 | $0,00038821 | $0,00096302 |
2024-06-10 | $0,000000000000000000 | $599.671 | $0,00016422 | $0,00038821 |
2024-06-09 | $0,000000000000000000 | $506.327 | $0,00008748 | $0,00016422 |
2024-06-08 | $0,000000000000000000 | $34,99 | $0,00002632 | $0,00008748 |
2024-06-07 | $0,000000000000000000 | $119,75 | $0,00002621 | $0,00002632 |
2024-06-06 | $0,000000000000000000 | $119,75 | $0,00002621 | $0,00002621 |
2024-06-04 | $0,000000000000000000 | $2,93 | $0,00000728 | $0,00002621 |
2024-06-03 | $0,000000000000000000 | $2,93 | $0,00000728 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API