PoofCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-29 | $0,000000000000000000 | $1,33 | $0,00006971 | N/A |
2024-06-28 | $0,000000000000000000 | $5,48 | $0,00007065 | $0,00006971 |
2024-06-27 | $0,000000000000000000 | $1,75 | $0,00006824 | $0,00007065 |
2024-06-26 | $0,000000000000000000 | $1,73 | $0,00006767 | $0,00006824 |
2024-06-25 | $0,000000000000000000 | $2,42 | $0,00006577 | $0,00006767 |
2024-06-24 | $0,000000000000000000 | $2,42 | $0,00006577 | $0,00006577 |
2024-06-20 | $0,000000000000000000 | $3,84 | $0,00007217 | $0,00006577 |
2024-06-19 | $0,000000000000000000 | $4,77 | $0,00007158 | $0,00007217 |
2024-06-18 | $0,000000000000000000 | $1,60 | $0,00008265 | $0,00007158 |
2024-06-17 | $0,000000000000000000 | $1,60 | $0,00008265 | $0,00008265 |
2024-06-16 | $0,000000000000000000 | $1,084 | $0,00009039 | $0,00008265 |
2024-06-15 | $0,000000000000000000 | $1,56 | $0,00008877 | $0,00009039 |
2024-06-14 | $0,000000000000000000 | $1,56 | $0,00008877 | $0,00008877 |
2024-06-12 | $0,000000000000000000 | $1,29 | $0,00009413 | $0,00008877 |
2024-06-11 | $0,000000000000000000 | $1,29 | $0,00009413 | $0,00009413 |
2024-06-10 | $0,000000000000000000 | $1,60 | $0,00009656 | $0,00009413 |
2024-06-09 | $0,000000000000000000 | $1,60 | $0,00009662 | $0,00009656 |
2024-06-08 | $0,000000000000000000 | $4,10 | $0,00009913 | $0,00009662 |
2024-06-07 | $0,000000000000000000 | $3,06 | $0,00010935 | $0,00009913 |
2024-06-06 | $0,000000000000000000 | $2,99 | $0,00011035 | $0,00010935 |
2024-06-05 | $0,000000000000000000 | $2,73 | $0,00011217 | $0,00011035 |
2024-06-04 | $0,000000000000000000 | $2,73 | $0,00011217 | $0,00011217 |
Ali želite podatke v drugi valuti? Uporabite naš API