PooCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $90,50 | $0,378393 | N/A |
2024-07-02 | $0,000000000000000000 | $24,61 | $0,374795 | $0,378393 |
2024-07-01 | $0,000000000000000000 | $109,16 | $0,378374 | $0,374795 |
2024-06-30 | $0,000000000000000000 | $330,77 | $0,370510 | $0,378374 |
2024-06-29 | $0,000000000000000000 | $232,69 | $0,368868 | $0,370510 |
2024-06-28 | $0,000000000000000000 | $169,45 | $0,378295 | $0,368868 |
2024-06-27 | $0,000000000000000000 | $483,24 | $0,372659 | $0,378295 |
2024-06-26 | $0,000000000000000000 | $260,48 | $0,375015 | $0,372659 |
2024-06-25 | $0,000000000000000000 | $1.591,72 | $0,371700 | $0,375015 |
2024-06-24 | $0,000000000000000000 | $131,90 | $0,380547 | $0,371700 |
2024-06-23 | $0,000000000000000000 | $422,56 | $0,387817 | $0,380547 |
2024-06-22 | $0,000000000000000000 | $236,74 | $0,385154 | $0,387817 |
2024-06-21 | $0,000000000000000000 | $4,58 | $0,386483 | $0,385154 |
2024-06-20 | $0,000000000000000000 | $503,25 | $0,393197 | $0,386483 |
2024-06-19 | $0,000000000000000000 | $61,15 | $0,385756 | $0,393197 |
2024-06-18 | $0,000000000000000000 | $453,04 | $0,396690 | $0,385756 |
2024-06-17 | $0,000000000000000000 | $43,89 | $0,400900 | $0,396690 |
2024-06-16 | $0,000000000000000000 | $227,00 | $0,399467 | $0,400900 |
2024-06-15 | $0,000000000000000000 | $306,55 | $0,396791 | $0,399467 |
2024-06-14 | $0,000000000000000000 | $532,08 | $0,395057 | $0,396791 |
2024-06-13 | $0,000000000000000000 | $695,45 | $0,408389 | $0,395057 |
2024-06-12 | $0,000000000000000000 | $1.288,77 | $0,396842 | $0,408389 |
2024-06-11 | $0,000000000000000000 | $768,14 | $0,413250 | $0,396842 |
2024-06-10 | $0,000000000000000000 | $51,38 | $0,447466 | $0,413250 |
2024-06-09 | $0,000000000000000000 | $793,34 | $0,454365 | $0,447466 |
2024-06-08 | $0,000000000000000000 | $907,55 | $0,453148 | $0,454365 |
2024-06-07 | $0,000000000000000000 | $441,52 | $0,474556 | $0,453148 |
2024-06-06 | $0,000000000000000000 | $2.185,15 | $0,465995 | $0,474556 |
2024-06-05 | $0,000000000000000000 | $8.877,98 | $0,457367 | $0,465995 |
2024-06-04 | $0,000000000000000000 | $495,43 | $0,418705 | $0,457367 |
2024-06-03 | $0,000000000000000000 | $369,79 | $0,403878 | $0,418705 |
Ali želite podatke v drugi valuti? Uporabite naš API