Polylastic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.330.843 | $164.866 | $0,00001684 | N/A |
2024-07-02 | $1.442.256 | $59.896 | $0,00001826 | $0,00001684 |
2024-07-01 | $1.379.101 | $150.181 | $0,00001745 | $0,00001826 |
2024-06-30 | $1.343.981 | $152.310 | $0,00001696 | $0,00001745 |
2024-06-29 | $1.316.063 | $155.191 | $0,00001662 | $0,00001696 |
2024-06-28 | $1.359.789 | $152.045 | $0,00001723 | $0,00001662 |
2024-06-27 | $1.343.184 | $144.720 | $0,00001693 | $0,00001723 |
2024-06-26 | $1.390.514 | $160.788 | $0,00001757 | $0,00001693 |
2024-06-25 | $1.327.207 | $159.090 | $0,00001678 | $0,00001757 |
2024-06-24 | $1.335.428 | $148.541 | $0,00001687 | $0,00001678 |
2024-06-23 | $1.317.924 | $151.604 | $0,00001663 | $0,00001687 |
2024-06-22 | $1.297.887 | $157.873 | $0,00001639 | $0,00001663 |
2024-06-21 | $1.216.579 | $136.967 | $0,00001536 | $0,00001639 |
2024-06-20 | $1.330.163 | $148.353 | $0,00001681 | $0,00001536 |
2024-06-19 | $1.292.593 | $152.785 | $0,00001640 | $0,00001681 |
2024-06-18 | $1.329.439 | $163.231 | $0,00001679 | $0,00001640 |
2024-06-17 | $1.341.944 | $156.544 | $0,00001702 | $0,00001679 |
2024-06-16 | $1.342.715 | $154.458 | $0,00001697 | $0,00001702 |
2024-06-15 | $1.321.865 | $148.248 | $0,00001669 | $0,00001697 |
2024-06-14 | $1.395.182 | $146.763 | $0,00001762 | $0,00001669 |
2024-06-13 | $1.523.715 | $153.553 | $0,00001924 | $0,00001762 |
2024-06-12 | $1.495.535 | $148.001 | $0,00001888 | $0,00001924 |
2024-06-11 | $1.606.433 | $153.561 | $0,00002029 | $0,00001888 |
2024-06-10 | $1.546.349 | $148.269 | $0,00001954 | $0,00002029 |
2024-06-09 | $1.609.164 | $153.657 | $0,00002034 | $0,00001954 |
2024-06-08 | $1.594.127 | $144.946 | $0,00002003 | $0,00002034 |
2024-06-07 | $1.756.885 | $150.674 | $0,00002218 | $0,00002003 |
2024-06-06 | $1.821.125 | $151.439 | $0,00002300 | $0,00002218 |
2024-06-05 | $1.805.513 | $150.304 | $0,00002284 | $0,00002300 |
2024-06-04 | $1.807.739 | $154.333 | $0,00002286 | $0,00002284 |
2024-06-03 | $1.789.654 | $151.880 | $0,00002261 | $0,00002286 |
Ali želite podatke v drugi valuti? Uporabite naš API