Polygon Ecosystem Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $124.474.316 | $721.189 | $0,571016 | N/A |
2024-07-02 | $122.427.857 | $722.727 | $0,561714 | $0,571016 |
2024-07-01 | $121.768.800 | $736.807 | $0,558412 | $0,561714 |
2024-06-30 | $119.577.598 | $707.298 | $0,548214 | $0,558412 |
2024-06-29 | $120.958.046 | $725.120 | $0,554714 | $0,548214 |
2024-06-28 | $122.933.362 | $745.263 | $0,563915 | $0,554714 |
2024-06-27 | $120.960.683 | $720.248 | $0,554857 | $0,563915 |
2024-06-26 | $129.516.599 | $800.194 | $0,564824 | $0,554857 |
2024-06-25 | $127.454.994 | $757.646 | $0,558648 | $0,564824 |
2024-06-24 | $110.884.663 | $709.223 | $0,559569 | $0,558648 |
2024-06-23 | $112.636.372 | $736.559 | $0,568655 | $0,559569 |
2024-06-22 | $112.374.456 | $718.439 | $0,567477 | $0,568655 |
2024-06-21 | $114.135.033 | $736.914 | $0,577522 | $0,567477 |
2024-06-20 | $113.280.863 | $736.907 | $0,573641 | $0,577522 |
2024-06-19 | $107.589.201 | $700.195 | $0,555407 | $0,573641 |
2024-06-18 | $113.454.156 | $718.825 | $0,585675 | $0,555407 |
2024-06-17 | $120.123.322 | $730.652 | $0,620489 | $0,585675 |
2024-06-16 | $118.711.593 | $735.839 | $0,612712 | $0,620489 |
2024-06-15 | $113.530.398 | $733.355 | $0,586144 | $0,612712 |
2024-06-14 | $116.393.918 | $742.595 | $0,600977 | $0,586144 |
2024-06-13 | $123.861.872 | $749.981 | $0,639385 | $0,600977 |
2024-06-12 | $119.515.033 | $713.772 | $0,617049 | $0,639385 |
2024-06-11 | $126.482.090 | $731.783 | $0,650814 | $0,617049 |
2024-06-10 | $126.706.732 | $719.745 | $0,652911 | $0,650814 |
2024-06-09 | $126.123.953 | $742.968 | $0,651050 | $0,652911 |
2024-06-08 | $129.308.095 | $737.193 | $0,667683 | $0,651050 |
2024-06-07 | $140.433.213 | $732.779 | $0,723373 | $0,667683 |
2024-06-06 | $140.198.209 | $777.421 | $0,723904 | $0,723373 |
2024-06-05 | $125.680.913 | $736.179 | $0,713776 | $0,723904 |
2024-06-04 | $123.940.251 | $736.845 | $0,703370 | $0,713776 |
2024-06-03 | $121.320.809 | $740.563 | $0,688353 | $0,703370 |
Ali želite podatke v drugi valuti? Uporabite naš API