Polter.finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.790,79 | $0,523615 | N/A |
2024-07-02 | $0,000000000000000000 | $12.786,57 | $0,537468 | $0,523615 |
2024-07-01 | $0,000000000000000000 | $21.429 | $0,450101 | $0,537468 |
2024-06-30 | $0,000000000000000000 | $5.236,87 | $0,456643 | $0,450101 |
2024-06-29 | $0,000000000000000000 | $4.540,40 | $0,462292 | $0,456643 |
2024-06-28 | $0,000000000000000000 | $8.180,55 | $0,456792 | $0,462292 |
2024-06-27 | $0,000000000000000000 | $40.496 | $0,465094 | $0,456792 |
2024-06-26 | $0,000000000000000000 | $4.282,72 | $0,524274 | $0,465094 |
2024-06-25 | $0,000000000000000000 | $7.005,38 | $0,579865 | $0,524274 |
2024-06-24 | $0,000000000000000000 | $11.134,22 | $0,574644 | $0,579865 |
2024-06-23 | $0,000000000000000000 | $9.603,35 | $0,548829 | $0,574644 |
2024-06-22 | $0,000000000000000000 | $8.350,31 | $0,506007 | $0,548829 |
2024-06-21 | $0,000000000000000000 | $6.728,30 | $0,494141 | $0,506007 |
2024-06-20 | $0,000000000000000000 | $6.172,92 | $0,522954 | $0,494141 |
2024-06-19 | $0,000000000000000000 | $23.083 | $0,474369 | $0,522954 |
2024-06-18 | $0,000000000000000000 | $4.751,53 | $0,466262 | $0,474369 |
2024-06-17 | $0,000000000000000000 | $2.253,52 | $0,503469 | $0,466262 |
2024-06-16 | $0,000000000000000000 | $6.532,22 | $0,482571 | $0,503469 |
2024-06-15 | $0,000000000000000000 | $19.560,42 | $0,518326 | $0,482571 |
2024-06-14 | $0,000000000000000000 | $3.369,10 | $0,544372 | $0,518326 |
2024-06-13 | $0,000000000000000000 | $6.550,72 | $0,588577 | $0,544372 |
2024-06-12 | $0,000000000000000000 | $16.853,17 | $0,530469 | $0,588577 |
2024-06-11 | $0,000000000000000000 | $17.435,66 | $0,624447 | $0,530469 |
2024-06-10 | $0,000000000000000000 | $11.512,01 | $0,560382 | $0,624447 |
2024-06-09 | $0,000000000000000000 | $5.734,38 | $0,488402 | $0,560382 |
2024-06-08 | $0,000000000000000000 | $5.062,59 | $0,568878 | $0,488402 |
2024-06-07 | $0,000000000000000000 | $13.343,39 | $0,628800 | $0,568878 |
2024-06-06 | $0,000000000000000000 | $8.010,11 | $0,653480 | $0,628800 |
2024-06-05 | $0,000000000000000000 | $4.576,36 | $0,597805 | $0,653480 |
2024-06-04 | $0,000000000000000000 | $10.403,69 | $0,620848 | $0,597805 |
2024-06-03 | $0,000000000000000000 | $3.448,99 | $0,617609 | $0,620848 |
Ali želite podatke v drugi valuti? Uporabite naš API