PolkaBridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $3.077.548 | $578.786 | $0,04255276 | N/A |
2024-07-02 | $3.369.574 | $615.502 | $0,04668893 | $0,04255276 |
2024-07-01 | $3.017.961 | $472.197 | $0,04182981 | $0,04668893 |
2024-06-30 | $3.148.410 | $676.889 | $0,04356006 | $0,04182981 |
2024-06-29 | $3.149.875 | $785.438 | $0,04361379 | $0,04356006 |
2024-06-28 | $3.387.464 | $822.875 | $0,04679205 | $0,04361379 |
2024-06-27 | $3.126.407 | $726.713 | $0,04329757 | $0,04679205 |
2024-06-26 | $3.299.111 | $993.091 | $0,04579042 | $0,04329757 |
2024-06-25 | $3.013.432 | $955.616 | $0,04175667 | $0,04579042 |
2024-06-24 | $2.916.527 | $627.204 | $0,04040742 | $0,04175667 |
2024-06-23 | $2.939.296 | $706.628 | $0,04078640 | $0,04040742 |
2024-06-22 | $2.757.749 | $853.351 | $0,03820628 | $0,04078640 |
2024-06-21 | $2.715.302 | $903.559 | $0,03785337 | $0,03820628 |
2024-06-20 | $2.889.270 | $886.157 | $0,04004702 | $0,03785337 |
2024-06-19 | $2.868.167 | $1.101.820 | $0,03982627 | $0,04004702 |
2024-06-18 | $3.193.229 | $920.147 | $0,04417438 | $0,03982627 |
2024-06-17 | $3.376.835 | $691.436 | $0,04662752 | $0,04417438 |
2024-06-16 | $3.282.977 | $866.523 | $0,04556574 | $0,04662752 |
2024-06-15 | $3.486.979 | $897.703 | $0,04823067 | $0,04556574 |
2024-06-14 | $3.489.355 | $942.118 | $0,04830839 | $0,04823067 |
2024-06-13 | $3.727.548 | $956.553 | $0,051709 | $0,04830839 |
2024-06-12 | $3.565.670 | $984.441 | $0,04910305 | $0,051709 |
2024-06-11 | $3.837.053 | $688.207 | $0,053157 | $0,04910305 |
2024-06-10 | $3.980.310 | $641.114 | $0,055022 | $0,053157 |
2024-06-09 | $3.992.731 | $791.760 | $0,055387 | $0,055022 |
2024-06-08 | $4.048.549 | $907.164 | $0,056088 | $0,055387 |
2024-06-07 | $4.372.973 | $811.101 | $0,060683 | $0,056088 |
2024-06-06 | $4.158.419 | $861.866 | $0,057617 | $0,060683 |
2024-06-05 | $4.046.373 | $811.336 | $0,055886 | $0,057617 |
2024-06-04 | $4.085.094 | $712.646 | $0,056702 | $0,055886 |
2024-06-03 | $4.098.959 | $679.309 | $0,056761 | $0,056702 |
Ali želite podatke v drugi valuti? Uporabite naš API