Plebz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $7.589,40 | $0,000000001309 | N/A |
2024-07-04 | $0,000000000000000000 | $36.327 | $0,000000001491 | $0,000000001309 |
2024-07-03 | $0,000000000000000000 | $11.627,15 | $0,000000001586 | $0,000000001491 |
2024-07-02 | $0,000000000000000000 | $5.518,58 | $0,000000001418 | $0,000000001586 |
2024-07-01 | $0,000000000000000000 | $6.539,70 | $0,000000001450 | $0,000000001418 |
2024-06-30 | $0,000000000000000000 | $23.726 | $0,000000001584 | $0,000000001450 |
2024-06-29 | $0,000000000000000000 | $4.452,66 | $0,000000001647 | $0,000000001584 |
2024-06-28 | $0,000000000000000000 | $6.943,02 | $0,000000001860 | $0,000000001647 |
2024-06-27 | $0,000000000000000000 | $4.246,83 | $0,000000001871 | $0,000000001860 |
2024-06-26 | $0,000000000000000000 | $2.737,73 | $0,000000002204 | $0,000000001871 |
2024-06-25 | $0,000000000000000000 | $5.322,77 | $0,000000002264 | $0,000000002204 |
2024-06-24 | $0,000000000000000000 | $27.949 | $0,000000002445 | $0,000000002264 |
2024-06-23 | $0,000000000000000000 | $10.124,01 | $0,000000002682 | $0,000000002445 |
2024-06-22 | $0,000000000000000000 | $21.267 | $0,000000002187 | $0,000000002682 |
2024-06-21 | $0,000000000000000000 | $7.155,94 | $0,000000001847 | $0,000000002187 |
2024-06-20 | $0,000000000000000000 | $14.898,77 | $0,000000001785 | $0,000000001847 |
2024-06-19 | $0,000000000000000000 | $13.620,27 | $0,000000002035 | $0,000000001785 |
2024-06-18 | $0,000000000000000000 | $4.678,80 | $0,000000001821 | $0,000000002035 |
2024-06-17 | $0,000000000000000000 | $16.986,63 | $0,000000001877 | $0,000000001821 |
2024-06-16 | $0,000000000000000000 | $14.509,13 | $0,000000001685 | $0,000000001877 |
2024-06-15 | $0,000000000000000000 | $26.650 | $0,000000001840 | $0,000000001685 |
2024-06-14 | $0,000000000000000000 | $41.153 | $0,000000002261 | $0,000000001840 |
2024-06-13 | $0,000000000000000000 | $9.249,18 | $0,000000003010 | $0,000000002261 |
2024-06-12 | $0,000000000000000000 | $110.699 | $0,000000003783 | $0,000000003010 |
2024-06-11 | $0,000000000000000000 | $89.695 | $0,000000003006 | $0,000000003783 |
2024-06-10 | $0,000000000000000000 | $26.260 | $0,000000001808 | $0,000000003006 |
2024-06-09 | $0,000000000000000000 | $144.479 | $0,000000001719 | $0,000000001808 |
2024-06-08 | $0,000000000000000000 | $7.472,38 | $0,000000002770 | $0,000000001719 |
2024-06-07 | $0,000000000000000000 | $43.334 | $0,000000002719 | $0,000000002770 |
2024-06-06 | $0,000000000000000000 | $26.238 | $0,000000002878 | $0,000000002719 |
2024-06-05 | $0,000000000000000000 | $85.128 | $0,000000003149 | $0,000000002878 |
Ali želite podatke v drugi valuti? Uporabite naš API