Planet Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $641.522 | $19.176,40 | $7,17 | N/A |
2024-07-03 | $747.196 | $216,03 | $8,35 | $7,17 |
2024-07-02 | $749.996 | $242,44 | $8,38 | $8,35 |
2024-07-01 | $753.745 | $11.267,38 | $8,42 | $8,38 |
2024-06-30 | $782.096 | $1.597,11 | $8,74 | $8,42 |
2024-06-29 | $761.862 | $687,07 | $8,51 | $8,74 |
2024-06-28 | $787.441 | $318,15 | $8,80 | $8,51 |
2024-06-27 | $774.776 | $566,89 | $8,66 | $8,80 |
2024-06-26 | $788.964 | $1.389,40 | $8,82 | $8,66 |
2024-06-25 | $769.070 | $5.198,49 | $8,61 | $8,82 |
2024-06-24 | $863.219 | $91,80 | $9,65 | $8,61 |
2024-06-23 | $877.806 | $226,10 | $9,83 | $9,65 |
2024-06-22 | $872.190 | $356,98 | $9,74 | $9,83 |
2024-06-21 | $881.025 | $3.505,62 | $9,84 | $9,74 |
2024-06-20 | $914.379 | $3.615,82 | $10,22 | $9,84 |
2024-06-19 | $869.469 | $9.596,05 | $9,70 | $10,22 |
2024-06-18 | $879.131 | $4.118,76 | $9,79 | $9,70 |
2024-06-17 | $841.116 | $160,76 | $9,37 | $9,79 |
2024-06-16 | $833.727 | $16.313,75 | $9,29 | $9,37 |
2024-06-15 | $910.149 | $4.549,22 | $10,14 | $9,29 |
2024-06-14 | $922.970 | $5.327,22 | $10,28 | $10,14 |
2024-06-13 | $1.029.860 | $1.412,27 | $11,48 | $10,28 |
2024-06-12 | $1.014.206 | $1.408,01 | $11,26 | $11,48 |
2024-06-11 | $1.030.173 | $20.436 | $11,53 | $11,26 |
2024-06-10 | $1.105.769 | $530,04 | $12,34 | $11,53 |
2024-06-09 | $1.117.137 | $2.754,85 | $12,46 | $12,34 |
2024-06-08 | $1.138.623 | $8.307,96 | $12,69 | $12,46 |
2024-06-07 | $1.177.402 | $1.810,76 | $13,13 | $12,69 |
2024-06-06 | $1.159.074 | $2.124,19 | $12,97 | $13,13 |
2024-06-05 | $1.142.582 | $2.310,36 | $12,73 | $12,97 |
2024-06-04 | $1.063.564 | $1.039,51 | $11,81 | $12,73 |
Ali želite podatke v drugi valuti? Uporabite naš API