Pizza (BRC-20) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $10.640.562 | $3,72 | N/A |
2024-06-29 | $0,000000000000000000 | $14.829.421 | $3,90 | $3,72 |
2024-06-28 | $0,000000000000000000 | $24.451.881 | $4,11 | $3,90 |
2024-06-27 | $0,000000000000000000 | $12.569.680 | $3,99 | $4,11 |
2024-06-26 | $0,000000000000000000 | $15.369.591 | $4,31 | $3,99 |
2024-06-25 | $0,000000000000000000 | $19.328.049 | $4,05 | $4,31 |
2024-06-24 | $0,000000000000000000 | $12.047.596 | $4,04 | $4,05 |
2024-06-23 | $0,000000000000000000 | $14.273.134 | $4,59 | $4,04 |
2024-06-22 | $0,000000000000000000 | $20.096.558 | $4,12 | $4,59 |
2024-06-21 | $0,000000000000000000 | $17.483.975 | $4,28 | $4,12 |
2024-06-20 | $0,000000000000000000 | $9.350.408 | $4,38 | $4,28 |
2024-06-19 | $0,000000000000000000 | $28.599.218 | $4,50 | $4,38 |
2024-06-18 | $0,000000000000000000 | $23.972.657 | $4,90 | $4,50 |
2024-06-17 | $0,000000000000000000 | $15.808.283 | $5,57 | $4,90 |
2024-06-16 | $0,000000000000000000 | $15.276.839 | $5,16 | $5,57 |
2024-06-15 | $0,000000000000000000 | $23.244.177 | $5,42 | $5,16 |
2024-06-14 | $0,000000000000000000 | $34.264.213 | $5,83 | $5,42 |
2024-06-13 | $0,000000000000000000 | $34.178.199 | $6,57 | $5,83 |
2024-06-12 | $0,000000000000000000 | $28.805.523 | $5,62 | $6,57 |
2024-06-11 | $0,000000000000000000 | $28.552.681 | $5,87 | $5,62 |
2024-06-10 | $0,000000000000000000 | $28.552.681 | $5,87 | $5,87 |
Ali želite podatke v drugi valuti? Uporabite naš API