Pixie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $128.272 | $0,00018760 | N/A |
2024-06-29 | $0,000000000000000000 | $164.134 | $0,00019173 | $0,00018760 |
2024-06-28 | $0,000000000000000000 | $198.439 | $0,00018894 | $0,00019173 |
2024-06-27 | $0,000000000000000000 | $162.706 | $0,00018978 | $0,00018894 |
2024-06-26 | $0,000000000000000000 | $160.554 | $0,00019867 | $0,00018978 |
2024-06-25 | $0,000000000000000000 | $190.583 | $0,00018759 | $0,00019867 |
2024-06-24 | $0,000000000000000000 | $145.712 | $0,00020076 | $0,00018759 |
2024-06-23 | $0,000000000000000000 | $147.244 | $0,00019663 | $0,00020076 |
2024-06-22 | $0,000000000000000000 | $164.128 | $0,00018641 | $0,00019663 |
2024-06-21 | $0,000000000000000000 | $191.118 | $0,00019927 | $0,00018641 |
2024-06-20 | $0,000000000000000000 | $165.661 | $0,00021181 | $0,00019927 |
2024-06-19 | $0,000000000000000000 | $143.166 | $0,00022432 | $0,00021181 |
2024-06-18 | $0,000000000000000000 | $226.524 | $0,00019552 | $0,00022432 |
2024-06-17 | $0,000000000000000000 | $192.768 | $0,00021315 | $0,00019552 |
2024-06-16 | $0,000000000000000000 | $194.403 | $0,00018949 | $0,00021315 |
2024-06-15 | $0,000000000000000000 | $122.995 | $0,00019684 | $0,00018949 |
2024-06-14 | $0,000000000000000000 | $88.791 | $0,00021647 | $0,00019684 |
2024-06-13 | $0,000000000000000000 | $153.280 | $0,00023795 | $0,00021647 |
2024-06-12 | $0,000000000000000000 | $69.588 | $0,00019308 | $0,00023795 |
2024-06-11 | $0,000000000000000000 | $69.102 | $0,00023432 | $0,00019308 |
2024-06-10 | $0,000000000000000000 | $126.541 | $0,00024969 | $0,00023432 |
2024-06-09 | $0,000000000000000000 | $106.458 | $0,00024527 | $0,00024969 |
2024-06-08 | $0,000000000000000000 | $226.578 | $0,00024120 | $0,00024527 |
2024-06-07 | $0,000000000000000000 | $305.710 | $0,00026059 | $0,00024120 |
2024-06-06 | $0,000000000000000000 | $362.926 | $0,00028775 | $0,00026059 |
2024-06-05 | $0,000000000000000000 | $461.146 | $0,00029627 | $0,00028775 |
2024-06-04 | $0,000000000000000000 | $410.215 | $0,00025235 | $0,00029627 |
2024-06-03 | $0,000000000000000000 | $309.693 | $0,00020980 | $0,00025235 |
2024-06-02 | $0,000000000000000000 | $412.988 | $0,00024494 | $0,00020980 |
2024-06-01 | $0,000000000000000000 | $547.925 | $0,00028580 | $0,00024494 |
2024-05-31 | $0,000000000000000000 | $585.088 | $0,00024623 | $0,00028580 |
Ali želite podatke v drugi valuti? Uporabite naš API