Pine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $110.698 | $20.594 | $0,00561631 | N/A |
2024-07-02 | $97.162 | $20.977 | $0,00547159 | $0,00561631 |
2024-07-01 | $93.547 | $18.483,47 | $0,00527774 | $0,00547159 |
2024-06-30 | $89.719 | $18.477,93 | $0,00504677 | $0,00527774 |
2024-06-29 | $89.920 | $19.238,22 | $0,00507559 | $0,00504677 |
2024-06-28 | $90.497 | $18.680,07 | $0,00509012 | $0,00507559 |
2024-06-27 | $87.013 | $19.603,52 | $0,00489514 | $0,00509012 |
2024-06-26 | $88.553 | $16.487,22 | $0,00496367 | $0,00489514 |
2024-06-25 | $88.730 | $18.758,23 | $0,00499415 | $0,00496367 |
2024-06-24 | $88.767 | $18.472,01 | $0,00501067 | $0,00499415 |
2024-06-23 | $86.223 | $18.928,76 | $0,00485635 | $0,00501067 |
2024-06-22 | $85.989 | $17.144,43 | $0,00484810 | $0,00485635 |
2024-06-21 | $85.981 | $19.189,38 | $0,00482338 | $0,00484810 |
2024-06-20 | $86.156 | $21.123 | $0,00488189 | $0,00482338 |
2024-06-19 | $98.895 | $17.192,18 | $0,00557255 | $0,00488189 |
2024-06-18 | $97.069 | $16.231,50 | $0,00544930 | $0,00557255 |
2024-06-17 | $98.352 | $11.276,64 | $0,00553759 | $0,00544930 |
2024-06-16 | $98.269 | $18.287,89 | $0,00553002 | $0,00553759 |
2024-06-15 | $98.203 | $12.661,20 | $0,00552736 | $0,00553002 |
2024-06-14 | $99.991 | $13.010,72 | $0,00562699 | $0,00552736 |
2024-06-13 | $100.708 | $20.476 | $0,00565902 | $0,00562699 |
2024-06-12 | $115.660 | $18.080,91 | $0,00653551 | $0,00565902 |
2024-06-11 | $118.639 | $17.031,74 | $0,00669417 | $0,00653551 |
2024-06-10 | $124.320 | $19.727,93 | $0,00703911 | $0,00669417 |
2024-06-09 | $129.280 | $15.623,16 | $0,00730483 | $0,00703911 |
2024-06-08 | $137.242 | $11.328,06 | $0,00775335 | $0,00730483 |
2024-06-07 | $137.204 | $12.723,21 | $0,00775639 | $0,00775335 |
2024-06-06 | $137.732 | $12.189,83 | $0,00778490 | $0,00775639 |
2024-06-05 | $138.896 | $9.582,20 | $0,00785364 | $0,00778490 |
2024-06-04 | $139.575 | $18.861,30 | $0,00788669 | $0,00785364 |
2024-06-03 | $140.076 | $21.546 | $0,00790717 | $0,00788669 |
Ali želite podatke v drugi valuti? Uporabite naš API