Piccolo Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.325.212 | $8,13 | $0,000000013280 | N/A |
2024-07-02 | $1.321.640 | $68,11 | $0,000000013221 | $0,000000013280 |
2024-07-01 | $1.322.290 | $406,06 | $0,000000013231 | $0,000000013221 |
2024-06-30 | $1.304.440 | $127,71 | $0,000000013044 | $0,000000013231 |
2024-06-29 | $1.307.559 | $5.912,09 | $0,000000013067 | $0,000000013044 |
2024-06-28 | $1.430.861 | $884,26 | $0,000000014316 | $0,000000013067 |
2024-06-27 | $1.400.033 | $407,81 | $0,000000014011 | $0,000000014316 |
2024-06-26 | $1.414.973 | $321,87 | $0,000000014170 | $0,000000014011 |
2024-06-25 | $1.421.793 | $49,61 | $0,000000014218 | $0,000000014170 |
2024-06-24 | $1.432.410 | $49,98 | $0,000000014324 | $0,000000014218 |
2024-06-23 | $1.464.391 | $798,54 | $0,000000014646 | $0,000000014324 |
2024-06-22 | $1.484.705 | $44,71 | $0,000000014844 | $0,000000014646 |
2024-06-21 | $1.485.049 | $4.140,46 | $0,000000014845 | $0,000000014844 |
2024-06-20 | $1.566.201 | $156,56 | $0,000000015671 | $0,000000014845 |
2024-06-19 | $1.535.106 | $29,97 | $0,000000015380 | $0,000000015671 |
2024-06-18 | $1.558.506 | $503,11 | $0,000000015544 | $0,000000015380 |
2024-06-17 | $1.605.465 | $14,41 | $0,000000016066 | $0,000000015544 |
2024-06-16 | $1.586.135 | $65,78 | $0,000000015832 | $0,000000016066 |
2024-06-15 | $1.561.396 | $236,91 | $0,000000015619 | $0,000000015832 |
2024-06-14 | $1.563.882 | $103,48 | $0,000000015617 | $0,000000015619 |
2024-06-13 | $1.587.493 | $105,07 | $0,000000015857 | $0,000000015617 |
2024-06-12 | $1.559.575 | $145,31 | $0,000000015601 | $0,000000015857 |
2024-06-11 | $1.636.874 | $1.414,32 | $0,000000016367 | $0,000000015601 |
2024-06-10 | $1.677.603 | $26,06 | $0,000000016776 | $0,000000016367 |
2024-06-09 | $1.674.365 | $1.071,50 | $0,000000016750 | $0,000000016776 |
2024-06-08 | $1.697.510 | $27,75 | $0,000000016941 | $0,000000016750 |
2024-06-07 | $1.741.979 | $327,37 | $0,000000017434 | $0,000000016941 |
2024-06-06 | $1.774.427 | $247,88 | $0,000000017757 | $0,000000017434 |
2024-06-05 | $1.755.160 | $192,98 | $0,000000017546 | $0,000000017757 |
2024-06-04 | $1.734.469 | $288,17 | $0,000000017355 | $0,000000017546 |
2024-06-03 | $1.746.194 | $425,18 | $0,000000017458 | $0,000000017355 |
Ali želite podatke v drugi valuti? Uporabite naš API