Petoshi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.756.644 | $1.470.296 | $1,080 | N/A |
2024-07-02 | $1.808.028 | $4.147.704 | $1,11 | $1,080 |
2024-07-01 | $1.953.597 | $6.977.002 | $1,20 | $1,11 |
2024-06-30 | $1.973.715 | $7.003.845 | $1,22 | $1,20 |
2024-06-29 | $1.868.227 | $6.855.344 | $1,15 | $1,22 |
2024-06-28 | $2.041.667 | $5.230.551 | $1,26 | $1,15 |
2024-06-27 | $2.168.682 | $2.821.880 | $1,37 | $1,26 |
2024-06-26 | $2.137.375 | $1.470.445 | $1,32 | $1,37 |
2024-06-25 | $1.938.000 | $1.270.040 | $1,20 | $1,32 |
2024-06-24 | $2.138.532 | $1.462.709 | $1,32 | $1,20 |
2024-06-23 | $2.289.921 | $1.595.404 | $1,41 | $1,32 |
2024-06-22 | $2.716.926 | $2.133.956 | $1,67 | $1,41 |
2024-06-21 | $2.708.739 | $1.634.756 | $1,68 | $1,67 |
2024-06-20 | $2.386.755 | $1.552.583 | $1,48 | $1,68 |
2024-06-19 | $0,000000000000000000 | $3.923.418 | $1,64 | $1,48 |
2024-06-18 | $0,000000000000000000 | $8.945.330 | $1,97 | $1,64 |
2024-06-17 | $0,000000000000000000 | $2.180.408 | $1,22 | $1,97 |
2024-06-16 | $0,000000000000000000 | $2.264.159 | $1,42 | $1,22 |
2024-06-15 | $0,000000000000000000 | $3.378.821 | $1,51 | $1,42 |
2024-06-14 | $0,000000000000000000 | $4.595.459 | $1,88 | $1,51 |
2024-06-13 | $0,000000000000000000 | $4.595.459 | $1,88 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API