PEPE UNCLE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $1.116,01 | $0,00000277 | N/A |
2024-07-04 | $0,000000000000000000 | $121,65 | $0,00000297 | $0,00000277 |
2024-07-03 | $0,000000000000000000 | $115,31 | $0,00000308 | $0,00000297 |
2024-07-02 | $0,000000000000000000 | $2.100,43 | $0,00000310 | $0,00000308 |
2024-07-01 | $0,000000000000000000 | $726,11 | $0,00000315 | $0,00000310 |
2024-06-30 | $0,000000000000000000 | $1.315,96 | $0,00000314 | $0,00000315 |
2024-06-29 | $0,000000000000000000 | $663,34 | $0,00000305 | $0,00000314 |
2024-06-28 | $0,000000000000000000 | $836,26 | $0,00000312 | $0,00000305 |
2024-06-27 | $0,000000000000000000 | $3.274,73 | $0,00000310 | $0,00000312 |
2024-06-26 | $0,000000000000000000 | $40.008 | $0,00000323 | $0,00000310 |
2024-06-25 | $0,000000000000000000 | $1.933,60 | $0,00000392 | $0,00000323 |
2024-06-24 | $0,000000000000000000 | $4.516,53 | $0,00000404 | $0,00000392 |
2024-06-23 | $0,000000000000000000 | $10.186,88 | $0,00000414 | $0,00000404 |
2024-06-22 | $0,000000000000000000 | $7.031,97 | $0,00000413 | $0,00000414 |
2024-06-21 | $0,000000000000000000 | $9.541,53 | $0,00000430 | $0,00000413 |
2024-06-20 | $0,000000000000000000 | $15.771,44 | $0,00000458 | $0,00000430 |
2024-06-19 | $0,000000000000000000 | $6.671,80 | $0,00000476 | $0,00000458 |
2024-06-18 | $0,000000000000000000 | $22.170 | $0,00000497 | $0,00000476 |
2024-06-17 | $0,000000000000000000 | $30.144 | $0,00000513 | $0,00000497 |
2024-06-16 | $0,000000000000000000 | $21.365 | $0,00000531 | $0,00000513 |
2024-06-15 | $0,000000000000000000 | $56.810 | $0,00000543 | $0,00000531 |
2024-06-14 | $0,000000000000000000 | $752.444 | $0,00000605 | $0,00000543 |
2024-06-13 | $0,000000000000000000 | $752.444 | $0,00000605 | $0,00000605 |
Ali želite podatke v drugi valuti? Uporabite naš API