Pepe the Frog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $27,58 | $0,000000053688 | N/A |
2024-07-04 | $0,000000000000000000 | $61,74 | $0,000000057180 | $0,000000053688 |
2024-07-03 | $0,000000000000000000 | $65,89 | $0,000000059140 | $0,000000057180 |
2024-07-02 | $0,000000000000000000 | $633,85 | $0,000000058661 | $0,000000059140 |
2024-07-01 | $0,000000000000000000 | $254,13 | $0,000000065764 | $0,000000058661 |
2024-06-30 | $0,000000000000000000 | $661,54 | $0,000000057884 | $0,000000065764 |
2024-06-29 | $0,000000000000000000 | $180,95 | $0,000000057888 | $0,000000057884 |
2024-06-28 | $0,000000000000000000 | $6,26 | $0,000000057351 | $0,000000057888 |
2024-06-27 | $0,000000000000000000 | $6,27 | $0,000000057192 | $0,000000057351 |
2024-06-26 | $0,000000000000000000 | $44,78 | $0,000000057611 | $0,000000057192 |
2024-06-25 | $0,000000000000000000 | $44,15 | $0,000000056792 | $0,000000057611 |
2024-06-24 | $0,000000000000000000 | $8,71 | $0,000000058372 | $0,000000056792 |
2024-06-23 | $0,000000000000000000 | $10,23 | $0,000000059713 | $0,000000058372 |
2024-06-22 | $0,000000000000000000 | $22,25 | $0,000000059515 | $0,000000059713 |
2024-06-21 | $0,000000000000000000 | $120,53 | $0,000000059987 | $0,000000059515 |
2024-06-20 | $0,000000000000000000 | $102,28 | $0,000000061816 | $0,000000059987 |
2024-06-19 | $0,000000000000000000 | $102,28 | $0,000000061816 | $0,000000061816 |
2024-06-17 | $0,000000000000000000 | $6,03 | $0,000000062761 | $0,000000061816 |
2024-06-16 | $0,000000000000000000 | $40,25 | $0,000000062681 | $0,000000062761 |
2024-06-15 | $0,000000000000000000 | $63,07 | $0,000000061568 | $0,000000062681 |
2024-06-14 | $0,000000000000000000 | $1,17 | $0,000000061131 | $0,000000061568 |
2024-06-13 | $0,000000000000000000 | $20,75 | $0,000000065071 | $0,000000061131 |
2024-06-12 | $0,000000000000000000 | $565,27 | $0,000000061965 | $0,000000065071 |
2024-06-11 | $0,000000000000000000 | $54,25 | $0,000000060727 | $0,000000061965 |
2024-06-10 | $0,000000000000000000 | $176,01 | $0,000000066028 | $0,000000060727 |
2024-06-09 | $0,000000000000000000 | $113,30 | $0,000000068249 | $0,000000066028 |
2024-06-08 | $0,000000000000000000 | $113,30 | $0,000000068249 | $0,000000068249 |
Ali želite podatke v drugi valuti? Uporabite naš API