PeiPei USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $66.933.089 | $110.138.144 | $0,000000155361 | N/A |
2024-06-29 | $41.507.238 | $44.226.452 | $0,000000098666 | $0,000000155361 |
2024-06-28 | $22.511.993 | $32.329.988 | $0,000000053512 | $0,000000098666 |
2024-06-27 | $29.180.322 | $39.053.681 | $0,000000069363 | $0,000000053512 |
2024-06-26 | $34.208.901 | $7.704.546 | $0,000000081014 | $0,000000069363 |
2024-06-25 | $38.038.731 | $7.071.658 | $0,000000090420 | $0,000000081014 |
2024-06-24 | $40.789.938 | $5.717.033 | $0,000000096960 | $0,000000090420 |
2024-06-23 | $43.817.665 | $5.405.670 | $0,000000104198 | $0,000000096960 |
2024-06-22 | $46.042.750 | $6.281.659 | $0,000000110425 | $0,000000104198 |
2024-06-21 | $41.136.167 | $7.943.715 | $0,000000097783 | $0,000000110425 |
2024-06-20 | $46.962.483 | $8.988.942 | $0,000000111562 | $0,000000097783 |
2024-06-19 | $40.359.384 | $10.366.559 | $0,000000095254 | $0,000000111562 |
2024-06-18 | $42.888.690 | $14.487.481 | $0,000000101943 | $0,000000095254 |
2024-06-17 | $68.313.495 | $26.006.220 | $0,000000161268 | $0,000000101943 |
2024-06-16 | $43.713.881 | $19.864.013 | $0,000000103910 | $0,000000161268 |
2024-06-15 | $63.661.432 | $10.920.532 | $0,000000150741 | $0,000000103910 |
2024-06-14 | $70.900.664 | $12.505.247 | $0,000000168575 | $0,000000150741 |
2024-06-13 | $71.932.616 | $14.369.941 | $0,000000170987 | $0,000000168575 |
2024-06-12 | $74.856.394 | $17.502.494 | $0,000000177937 | $0,000000170987 |
2024-06-11 | $97.648.643 | $23.591.759 | $0,000000231398 | $0,000000177937 |
2024-06-10 | $0,000000000000000000 | $17.929.618 | $0,000000167471 | $0,000000231398 |
2024-06-09 | $0,000000000000000000 | $29.579.258 | $0,000000236666 | $0,000000167471 |
2024-06-08 | $0,000000000000000000 | $24.553.027 | $0,000000133939 | $0,000000236666 |
2024-06-07 | $0,000000000000000000 | $24.553.027 | $0,000000133939 | $0,000000133939 |
Ali želite podatke v drugi valuti? Uporabite naš API