PEAKDEFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.370.923 | $462,17 | $0,00082638 | N/A |
2024-07-02 | $1.353.988 | $4.250,03 | $0,00081536 | $0,00082638 |
2024-07-01 | $1.333.601 | $69,27 | $0,00080387 | $0,00081536 |
2024-06-30 | $1.309.410 | $30,56 | $0,00078993 | $0,00080387 |
2024-06-29 | $1.309.224 | $4.546,90 | $0,00079007 | $0,00078993 |
2024-06-28 | $1.471.585 | $418,56 | $0,00088786 | $0,00079007 |
2024-06-27 | $1.468.449 | $1.791,14 | $0,00088581 | $0,00088786 |
2024-06-26 | $1.506.886 | $1.713,33 | $0,00091081 | $0,00088581 |
2024-06-25 | $1.486.050 | $2.764,78 | $0,00089697 | $0,00091081 |
2024-06-24 | $1.548.215 | $1.643,62 | $0,00093359 | $0,00089697 |
2024-06-23 | $1.600.761 | $228,36 | $0,00096663 | $0,00093359 |
2024-06-22 | $1.605.411 | $4.475,30 | $0,00096846 | $0,00096663 |
2024-06-21 | $1.682.646 | $5.679,74 | $0,00101506 | $0,00096846 |
2024-06-20 | $1.698.701 | $12.750,09 | $0,00102555 | $0,00101506 |
2024-06-19 | $1.377.710 | $23.137 | $0,00083454 | $0,00102555 |
2024-06-18 | $971.027 | $563,70 | $0,00058618 | $0,00083454 |
2024-06-17 | $994.214 | $289,93 | $0,00059929 | $0,00058618 |
2024-06-16 | $966.795 | $45,36 | $0,00058324 | $0,00059929 |
2024-06-15 | $958.121 | $1.223,74 | $0,00057844 | $0,00058324 |
2024-06-14 | $989.656 | $4.694,45 | $0,00059659 | $0,00057844 |
2024-06-13 | $1.046.790 | $2.242,36 | $0,00063154 | $0,00059659 |
2024-06-12 | $991.321 | $8.299,23 | $0,00059791 | $0,00063154 |
2024-06-11 | $1.032.237 | $7.154,61 | $0,00062248 | $0,00059791 |
2024-06-10 | $1.266.438 | $6.619,67 | $0,00076395 | $0,00062248 |
2024-06-09 | $1.355.222 | $1.812,16 | $0,00081729 | $0,00076395 |
2024-06-08 | $1.356.438 | $2.136,32 | $0,00081844 | $0,00081729 |
2024-06-07 | $1.434.757 | $6.206,37 | $0,00086495 | $0,00081844 |
2024-06-06 | $1.565.195 | $14.465,71 | $0,00094475 | $0,00086495 |
2024-06-05 | $1.492.945 | $10.061,20 | $0,00090152 | $0,00094475 |
2024-06-04 | $1.515.581 | $5.521,50 | $0,00091477 | $0,00090152 |
2024-06-03 | $1.575.798 | $680,13 | $0,00095184 | $0,00091477 |
Ali želite podatke v drugi valuti? Uporabite naš API