PDX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.358.394 | $189,01 | N/A |
2024-07-02 | $0,000000000000000000 | $2.453.455 | $189,82 | $189,01 |
2024-07-01 | $0,000000000000000000 | $2.453.406 | $191,67 | $189,82 |
2024-06-30 | $0,000000000000000000 | $2.426.880 | $190,86 | $191,67 |
2024-06-29 | $0,000000000000000000 | $2.284.548 | $188,12 | $190,86 |
2024-06-28 | $0,000000000000000000 | $2.333.208 | $186,97 | $188,12 |
2024-06-27 | $0,000000000000000000 | $2.262.181 | $180,94 | $186,97 |
2024-06-26 | $0,000000000000000000 | $2.293.841 | $186,41 | $180,94 |
2024-06-25 | $0,000000000000000000 | $2.305.003 | $178,28 | $186,41 |
2024-06-24 | $0,000000000000000000 | $2.241.171 | $173,79 | $178,28 |
2024-06-23 | $0,000000000000000000 | $2.299.701 | $179,60 | $173,79 |
2024-06-22 | $0,000000000000000000 | $2.371.913 | $180,66 | $179,60 |
2024-06-21 | $0,000000000000000000 | $2.214.159 | $170,76 | $180,66 |
2024-06-20 | $0,000000000000000000 | $1.883.617 | $148,17 | $170,76 |
2024-06-19 | $0,000000000000000000 | $2.251.677 | $167,19 | $148,17 |
2024-06-18 | $0,000000000000000000 | $2.404.099 | $178,80 | $167,19 |
2024-06-17 | $0,000000000000000000 | $2.325.843 | $192,13 | $178,80 |
2024-06-16 | $0,000000000000000000 | $2.564.784 | $189,14 | $192,13 |
2024-06-15 | $0,000000000000000000 | $2.470.748 | $189,31 | $189,14 |
2024-06-14 | $0,000000000000000000 | $2.552.091 | $189,68 | $189,31 |
2024-06-13 | $0,000000000000000000 | $2.550.955 | $189,56 | $189,68 |
2024-06-12 | $0,000000000000000000 | $2.525.978 | $191,58 | $189,56 |
2024-06-11 | $0,000000000000000000 | $2.570.914 | $190,73 | $191,58 |
2024-06-10 | $0,000000000000000000 | $2.548.867 | $190,72 | $190,73 |
2024-06-09 | $0,000000000000000000 | $2.493.134 | $190,34 | $190,72 |
2024-06-08 | $0,000000000000000000 | $2.486.922 | $190,15 | $190,34 |
2024-06-07 | $0,000000000000000000 | $2.525.215 | $190,37 | $190,15 |
2024-06-06 | $0,000000000000000000 | $2.625.721 | $190,34 | $190,37 |
2024-06-05 | $0,000000000000000000 | $2.419.684 | $191,98 | $190,34 |
2024-06-04 | $0,000000000000000000 | $2.480.726 | $189,00 | $191,98 |
2024-06-03 | $0,000000000000000000 | $2.430.590 | $187,16 | $189,00 |
Ali želite podatke v drugi valuti? Uporabite naš API