PAW USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $38,80 | $0,000000000139504 | N/A |
2024-07-04 | $0,000000000000000000 | $1.399,72 | $0,000000000147515 | $0,000000000139504 |
2024-07-03 | $0,000000000000000000 | $338,34 | $0,000000000153797 | $0,000000000147515 |
2024-07-02 | $0,000000000000000000 | $1.866,96 | $0,000000000155773 | $0,000000000153797 |
2024-07-01 | $0,000000000000000000 | $194,06 | $0,000000000135617 | $0,000000000155773 |
2024-06-30 | $0,000000000000000000 | $40,79 | $0,000000000131458 | $0,000000000135617 |
2024-06-29 | $0,000000000000000000 | $166,51 | $0,000000000134508 | $0,000000000131458 |
2024-06-28 | $0,000000000000000000 | $166,33 | $0,000000000134361 | $0,000000000134508 |
2024-06-27 | $0,000000000000000000 | $237,77 | $0,000000000131111 | $0,000000000134361 |
2024-06-26 | $0,000000000000000000 | $467,75 | $0,000000000133647 | $0,000000000131111 |
2024-06-25 | $0,000000000000000000 | $33,47 | $0,000000000126286 | $0,000000000133647 |
2024-06-24 | $0,000000000000000000 | $60,32 | $0,000000000131532 | $0,000000000126286 |
2024-06-23 | $0,000000000000000000 | $134,95 | $0,000000000133950 | $0,000000000131532 |
2024-06-22 | $0,000000000000000000 | $652,01 | $0,000000000137075 | $0,000000000133950 |
2024-06-21 | $0,000000000000000000 | $36,05 | $0,000000000147233 | $0,000000000137075 |
2024-06-20 | $0,000000000000000000 | $333,54 | $0,000000000145312 | $0,000000000147233 |
2024-06-19 | $0,000000000000000000 | $7.422,28 | $0,000000000143630 | $0,000000000145312 |
2024-06-18 | $0,000000000000000000 | $2.421,15 | $0,000000000210569 | $0,000000000143630 |
2024-06-17 | $0,000000000000000000 | $1.079,07 | $0,000000000229652 | $0,000000000210569 |
2024-06-16 | $0,000000000000000000 | $207,44 | $0,000000000234869 | $0,000000000229652 |
2024-06-15 | $0,000000000000000000 | $2.887,89 | $0,000000000227541 | $0,000000000234869 |
2024-06-14 | $0,000000000000000000 | $1.424,93 | $0,000000000248847 | $0,000000000227541 |
2024-06-13 | $0,000000000000000000 | $38,89 | $0,000000000274201 | $0,000000000248847 |
2024-06-12 | $0,000000000000000000 | $3.095,99 | $0,000000000271357 | $0,000000000274201 |
2024-06-11 | $0,000000000000000000 | $210,65 | $0,000000000338487 | $0,000000000271357 |
2024-06-10 | $0,000000000000000000 | $28,35 | $0,000000000344379 | $0,000000000338487 |
2024-06-09 | $0,000000000000000000 | $154,97 | $0,000000000344242 | $0,000000000344379 |
2024-06-08 | $0,000000000000000000 | $154,69 | $0,000000000343618 | $0,000000000344242 |
2024-06-07 | $0,000000000000000000 | $1.161,49 | $0,000000000359502 | $0,000000000343618 |
2024-06-06 | $0,000000000000000000 | $357,30 | $0,000000000367109 | $0,000000000359502 |
2024-06-05 | $0,000000000000000000 | $431,39 | $0,000000000367023 | $0,000000000367109 |
Ali želite podatke v drugi valuti? Uporabite naš API