Partisia Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $618.887 | $0,137243 | N/A |
2024-07-02 | $0,000000000000000000 | $526.865 | $0,151170 | $0,137243 |
2024-07-01 | $0,000000000000000000 | $216.203 | $0,170144 | $0,151170 |
2024-06-30 | $0,000000000000000000 | $144.526 | $0,171716 | $0,170144 |
2024-06-29 | $0,000000000000000000 | $270.650 | $0,166100 | $0,171716 |
2024-06-28 | $0,000000000000000000 | $260.826 | $0,172146 | $0,166100 |
2024-06-27 | $0,000000000000000000 | $307.467 | $0,165139 | $0,172146 |
2024-06-26 | $0,000000000000000000 | $526.985 | $0,162531 | $0,165139 |
2024-06-25 | $0,000000000000000000 | $492.871 | $0,171010 | $0,162531 |
2024-06-24 | $0,000000000000000000 | $252.212 | $0,170456 | $0,171010 |
2024-06-23 | $0,000000000000000000 | $357.201 | $0,176193 | $0,170456 |
2024-06-22 | $0,000000000000000000 | $670.356 | $0,167812 | $0,176193 |
2024-06-21 | $0,000000000000000000 | $618.350 | $0,181945 | $0,167812 |
2024-06-20 | $0,000000000000000000 | $330.923 | $0,199486 | $0,181945 |
2024-06-19 | $0,000000000000000000 | $610.124 | $0,220212 | $0,199486 |
2024-06-18 | $0,000000000000000000 | $402.686 | $0,231697 | $0,220212 |
2024-06-17 | $0,000000000000000000 | $290.083 | $0,238126 | $0,231697 |
2024-06-16 | $0,000000000000000000 | $199.787 | $0,235905 | $0,238126 |
2024-06-15 | $0,000000000000000000 | $465.184 | $0,233828 | $0,235905 |
2024-06-14 | $0,000000000000000000 | $487.321 | $0,233009 | $0,233828 |
2024-06-13 | $0,000000000000000000 | $936.745 | $0,265124 | $0,233009 |
2024-06-12 | $0,000000000000000000 | $934.154 | $0,253268 | $0,265124 |
2024-06-11 | $0,000000000000000000 | $457.021 | $0,272521 | $0,253268 |
2024-06-10 | $0,000000000000000000 | $338.257 | $0,285423 | $0,272521 |
2024-06-09 | $0,000000000000000000 | $417.344 | $0,297740 | $0,285423 |
2024-06-08 | $0,000000000000000000 | $896.529 | $0,274088 | $0,297740 |
2024-06-07 | $0,000000000000000000 | $754.135 | $0,290918 | $0,274088 |
2024-06-06 | $0,000000000000000000 | $719.466 | $0,308183 | $0,290918 |
2024-06-05 | $0,000000000000000000 | $1.007.926 | $0,300949 | $0,308183 |
2024-06-04 | $0,000000000000000000 | $2.099.727 | $0,307574 | $0,300949 |
2024-06-03 | $0,000000000000000000 | $1.087.797 | $0,331930 | $0,307574 |
Ali želite podatke v drugi valuti? Uporabite naš API