Pandemic Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $8.240,76 | $0,00100345 | N/A |
2024-07-02 | $0,000000000000000000 | $3.521,87 | $0,00051961 | $0,00100345 |
2024-07-01 | $0,000000000000000000 | $2.987,68 | $0,00051519 | $0,00051961 |
2024-06-30 | $0,000000000000000000 | $3.630,32 | $0,00052315 | $0,00051519 |
2024-06-29 | $0,000000000000000000 | $3.320,20 | $0,00052599 | $0,00052315 |
2024-06-28 | $0,000000000000000000 | $3.803,37 | $0,00056513 | $0,00052599 |
2024-06-27 | $0,000000000000000000 | $3.639,84 | $0,00051667 | $0,00056513 |
2024-06-26 | $0,000000000000000000 | $3.445,56 | $0,00053204 | $0,00051667 |
2024-06-25 | $0,000000000000000000 | $1.997,83 | $0,00054067 | $0,00053204 |
2024-06-24 | $0,000000000000000000 | $3.503,57 | $0,00051466 | $0,00054067 |
2024-06-23 | $0,000000000000000000 | $3.589,37 | $0,00054089 | $0,00051466 |
2024-06-22 | $0,000000000000000000 | $3.566,85 | $0,00056373 | $0,00054089 |
2024-06-21 | $0,000000000000000000 | $4.341,65 | $0,00071359 | $0,00056373 |
2024-06-20 | $0,000000000000000000 | $5.981,73 | $0,00060377 | $0,00071359 |
2024-06-19 | $0,000000000000000000 | $3.884,59 | $0,00051890 | $0,00060377 |
2024-06-18 | $0,000000000000000000 | $3.448,07 | $0,00051380 | $0,00051890 |
2024-06-17 | $0,000000000000000000 | $1.615,32 | $0,00054269 | $0,00051380 |
2024-06-16 | $0,000000000000000000 | $1.770,40 | $0,00052368 | $0,00054269 |
2024-06-15 | $0,000000000000000000 | $2.983,64 | $0,00055969 | $0,00052368 |
2024-06-14 | $0,000000000000000000 | $3.489,51 | $0,00054975 | $0,00055969 |
2024-06-13 | $0,000000000000000000 | $2.411,16 | $0,00049686 | $0,00054975 |
2024-06-12 | $0,000000000000000000 | $3.062,11 | $0,00054593 | $0,00049686 |
2024-06-11 | $0,000000000000000000 | $2.925,41 | $0,00053580 | $0,00054593 |
2024-06-10 | $0,000000000000000000 | $1.576,10 | $0,00057899 | $0,00053580 |
2024-06-09 | $0,000000000000000000 | $668,54 | $0,00051993 | $0,00057899 |
2024-06-08 | $0,000000000000000000 | $1.203,47 | $0,00054578 | $0,00051993 |
2024-06-07 | $0,000000000000000000 | $758,10 | $0,00052970 | $0,00054578 |
2024-06-06 | $0,000000000000000000 | $2.450,25 | $0,00061076 | $0,00052970 |
2024-06-05 | $0,000000000000000000 | $1.398,58 | $0,00047000 | $0,00061076 |
2024-06-04 | $0,000000000000000000 | $3.591,37 | $0,00053546 | $0,00047000 |
2024-06-03 | $0,000000000000000000 | $3.574,12 | $0,00061069 | $0,00053546 |
Ali želite podatke v drugi valuti? Uporabite naš API