Ore USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $229.771 | $465,44 | N/A |
2024-07-03 | $0,000000000000000000 | $142.852 | $523,53 | $465,44 |
2024-07-02 | $0,000000000000000000 | $217.187 | $528,27 | $523,53 |
2024-07-01 | $0,000000000000000000 | $109.970 | $480,58 | $528,27 |
2024-06-30 | $0,000000000000000000 | $88.220 | $465,94 | $480,58 |
2024-06-29 | $0,000000000000000000 | $177.669 | $473,01 | $465,94 |
2024-06-28 | $0,000000000000000000 | $407.297 | $520,14 | $473,01 |
2024-06-27 | $0,000000000000000000 | $292.958 | $427,02 | $520,14 |
2024-06-26 | $0,000000000000000000 | $436.305 | $405,02 | $427,02 |
2024-06-25 | $0,000000000000000000 | $147.245 | $420,15 | $405,02 |
2024-06-24 | $0,000000000000000000 | $137.398 | $431,12 | $420,15 |
2024-06-23 | $0,000000000000000000 | $124.319 | $442,01 | $431,12 |
2024-06-22 | $0,000000000000000000 | $154.460 | $433,34 | $442,01 |
2024-06-21 | $0,000000000000000000 | $295.612 | $414,55 | $433,34 |
2024-06-20 | $0,000000000000000000 | $508.329 | $460,20 | $414,55 |
2024-06-19 | $0,000000000000000000 | $434.697 | $467,78 | $460,20 |
2024-06-18 | $0,000000000000000000 | $314.738 | $418,33 | $467,78 |
2024-06-17 | $0,000000000000000000 | $335.216 | $394,23 | $418,33 |
2024-06-16 | $0,000000000000000000 | $118.482 | $427,11 | $394,23 |
2024-06-15 | $0,000000000000000000 | $178.607 | $387,63 | $427,11 |
2024-06-14 | $0,000000000000000000 | $591.925 | $403,59 | $387,63 |
2024-06-13 | $0,000000000000000000 | $412.613 | $506,15 | $403,59 |
2024-06-12 | $0,000000000000000000 | $929.494 | $571,91 | $506,15 |
2024-06-11 | $0,000000000000000000 | $807.788 | $586,18 | $571,91 |
2024-06-10 | $0,000000000000000000 | $371.839 | $447,20 | $586,18 |
2024-06-09 | $0,000000000000000000 | $963.320 | $453,14 | $447,20 |
2024-06-08 | $0,000000000000000000 | $195.537 | $301,05 | $453,14 |
2024-06-07 | $0,000000000000000000 | $201.435 | $302,04 | $301,05 |
2024-06-06 | $0,000000000000000000 | $270.606 | $324,46 | $302,04 |
2024-06-05 | $0,000000000000000000 | $331.394 | $311,55 | $324,46 |
2024-06-04 | $0,000000000000000000 | $319.584 | $296,93 | $311,55 |
Ali želite podatke v drugi valuti? Uporabite naš API