Orbitpad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5,58 | $0,00005403 | N/A |
2024-07-02 | $0,000000000000000000 | $2,15 | $0,00005524 | $0,00005403 |
2024-07-01 | $0,000000000000000000 | $1,28 | $0,00005396 | $0,00005524 |
2024-06-30 | $0,000000000000000000 | $11,55 | $0,00005411 | $0,00005396 |
2024-06-29 | $0,000000000000000000 | $81,84 | $0,00005350 | $0,00005411 |
2024-06-28 | $0,000000000000000000 | $15,57 | $0,00005470 | $0,00005350 |
2024-06-27 | $0,000000000000000000 | $102,12 | $0,00005371 | $0,00005470 |
2024-06-26 | $0,000000000000000000 | $2,63 | $0,00005411 | $0,00005371 |
2024-06-25 | $0,000000000000000000 | $3,37 | $0,00005348 | $0,00005411 |
2024-06-24 | $0,000000000000000000 | $2,23 | $0,00005398 | $0,00005348 |
2024-06-23 | $0,000000000000000000 | $67,08 | $0,00005554 | $0,00005398 |
2024-06-22 | $0,000000000000000000 | $3,24 | $0,00005704 | $0,00005554 |
2024-06-21 | $0,000000000000000000 | $46,92 | $0,00005700 | $0,00005704 |
2024-06-20 | $0,000000000000000000 | $69,84 | $0,00005810 | $0,00005700 |
2024-06-19 | $0,000000000000000000 | $28,68 | $0,00005678 | $0,00005810 |
2024-06-18 | $0,000000000000000000 | $43,76 | $0,00005762 | $0,00005678 |
2024-06-17 | $0,000000000000000000 | $46,38 | $0,00006023 | $0,00005762 |
2024-06-16 | $0,000000000000000000 | $73,27 | $0,00005961 | $0,00006023 |
2024-06-15 | $0,000000000000000000 | $24,84 | $0,00005746 | $0,00005961 |
2024-06-14 | $0,000000000000000000 | $26,22 | $0,00005758 | $0,00005746 |
2024-06-13 | $0,000000000000000000 | $42,47 | $0,00005942 | $0,00005758 |
2024-06-12 | $0,000000000000000000 | $228,69 | $0,00005973 | $0,00005942 |
2024-06-11 | $0,000000000000000000 | $401,45 | $0,00006496 | $0,00005973 |
2024-06-10 | $0,000000000000000000 | $261,55 | $0,00006358 | $0,00006496 |
2024-06-09 | $0,000000000000000000 | $194,53 | $0,00006277 | $0,00006358 |
2024-06-08 | $0,000000000000000000 | $25,63 | $0,00006309 | $0,00006277 |
2024-06-07 | $0,000000000000000000 | $405,25 | $0,00006526 | $0,00006309 |
2024-06-06 | $0,000000000000000000 | $328,44 | $0,00006653 | $0,00006526 |
2024-06-05 | $0,000000000000000000 | $956,61 | $0,00006402 | $0,00006653 |
2024-06-04 | $0,000000000000000000 | $133,23 | $0,00007728 | $0,00006402 |
2024-06-03 | $0,000000000000000000 | $899,99 | $0,00007705 | $0,00007728 |
Ali želite podatke v drugi valuti? Uporabite naš API