Orbit Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $164.368 | $0,00518475 | N/A |
2024-07-03 | $0,000000000000000000 | $140.585 | $0,00534572 | $0,00518475 |
2024-07-02 | $0,000000000000000000 | $102.618 | $0,00551729 | $0,00534572 |
2024-07-01 | $0,000000000000000000 | $125.970 | $0,00559031 | $0,00551729 |
2024-06-30 | $0,000000000000000000 | $173.519 | $0,00559204 | $0,00559031 |
2024-06-29 | $0,000000000000000000 | $157.706 | $0,00518504 | $0,00559204 |
2024-06-28 | $0,000000000000000000 | $103.389 | $0,00574411 | $0,00518504 |
2024-06-27 | $0,000000000000000000 | $115.993 | $0,00572191 | $0,00574411 |
2024-06-26 | $0,000000000000000000 | $134.738 | $0,00531382 | $0,00572191 |
2024-06-25 | $0,000000000000000000 | $138.634 | $0,00553558 | $0,00531382 |
2024-06-24 | $0,000000000000000000 | $85.776 | $0,00598155 | $0,00553558 |
2024-06-23 | $0,000000000000000000 | $119.682 | $0,00595049 | $0,00598155 |
2024-06-22 | $0,000000000000000000 | $104.795 | $0,00612529 | $0,00595049 |
2024-06-21 | $0,000000000000000000 | $122.847 | $0,00634747 | $0,00612529 |
2024-06-20 | $0,000000000000000000 | $105.117 | $0,00594211 | $0,00634747 |
2024-06-19 | $0,000000000000000000 | $117.566 | $0,00612257 | $0,00594211 |
2024-06-18 | $0,000000000000000000 | $140.598 | $0,00627102 | $0,00612257 |
2024-06-17 | $0,000000000000000000 | $106.448 | $0,00588085 | $0,00627102 |
2024-06-16 | $0,000000000000000000 | $100.745 | $0,00599375 | $0,00588085 |
2024-06-15 | $0,000000000000000000 | $117.880 | $0,00607838 | $0,00599375 |
2024-06-14 | $0,000000000000000000 | $180.470 | $0,00568515 | $0,00607838 |
2024-06-13 | $0,000000000000000000 | $114.129 | $0,00606507 | $0,00568515 |
2024-06-12 | $0,000000000000000000 | $83.862 | $0,00658025 | $0,00606507 |
2024-06-11 | $0,000000000000000000 | $161.028 | $0,00674458 | $0,00658025 |
2024-06-10 | $0,000000000000000000 | $127.202 | $0,00716199 | $0,00674458 |
2024-06-09 | $0,000000000000000000 | $57.464 | $0,00691932 | $0,00716199 |
2024-06-08 | $0,000000000000000000 | $140.258 | $0,00702828 | $0,00691932 |
2024-06-07 | $0,000000000000000000 | $111.195 | $0,00716996 | $0,00702828 |
2024-06-06 | $0,000000000000000000 | $146.543 | $0,00723955 | $0,00716996 |
2024-06-05 | $0,000000000000000000 | $122.748 | $0,00748068 | $0,00723955 |
2024-06-04 | $0,000000000000000000 | $148.931 | $0,00704011 | $0,00748068 |
Ali želite podatke v drugi valuti? Uporabite naš API