Optimism USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.979.124.893 | $140.044.974 | $1,77 | N/A |
2024-07-02 | $1.961.484.366 | $161.925.882 | $1,75 | $1,77 |
2024-07-01 | $2.016.651.602 | $133.014.188 | $1,80 | $1,75 |
2024-06-30 | $1.947.641.585 | $111.897.342 | $1,74 | $1,80 |
2024-06-29 | $1.963.717.262 | $163.439.467 | $1,75 | $1,74 |
2024-06-28 | $2.014.067.791 | $197.481.126 | $1,80 | $1,75 |
2024-06-27 | $1.997.615.312 | $162.249.243 | $1,78 | $1,80 |
2024-06-26 | $1.973.936.188 | $177.511.716 | $1,76 | $1,78 |
2024-06-25 | $1.982.654.552 | $237.408.408 | $1,77 | $1,76 |
2024-06-24 | $1.911.842.225 | $128.981.762 | $1,71 | $1,77 |
2024-06-23 | $2.006.947.418 | $118.005.823 | $1,79 | $1,71 |
2024-06-22 | $2.031.285.242 | $189.516.784 | $1,81 | $1,79 |
2024-06-21 | $2.057.732.235 | $224.713.306 | $1,83 | $1,81 |
2024-06-20 | $2.130.889.059 | $231.950.817 | $1,91 | $1,83 |
2024-06-19 | $1.983.259.772 | $330.566.117 | $1,83 | $1,91 |
2024-06-18 | $2.099.160.402 | $251.634.223 | $1,94 | $1,83 |
2024-06-17 | $2.275.248.121 | $156.477.214 | $2,10 | $1,94 |
2024-06-16 | $2.279.731.678 | $184.277.423 | $2,10 | $2,10 |
2024-06-15 | $2.175.220.269 | $259.967.979 | $2,00 | $2,10 |
2024-06-14 | $2.188.934.928 | $227.196.898 | $2,01 | $2,00 |
2024-06-13 | $2.333.096.236 | $318.128.730 | $2,15 | $2,01 |
2024-06-12 | $2.233.117.202 | $406.700.082 | $2,06 | $2,15 |
2024-06-11 | $2.377.940.000 | $251.485.166 | $2,19 | $2,06 |
2024-06-10 | $2.422.876.911 | $240.631.618 | $2,23 | $2,19 |
2024-06-09 | $2.358.656.956 | $229.205.514 | $2,17 | $2,23 |
2024-06-08 | $2.458.150.028 | $345.518.226 | $2,26 | $2,17 |
2024-06-07 | $2.699.899.215 | $157.286.468 | $2,48 | $2,26 |
2024-06-06 | $2.743.614.981 | $185.128.738 | $2,53 | $2,48 |
2024-06-05 | $2.694.648.860 | $171.222.152 | $2,48 | $2,53 |
2024-06-04 | $2.609.637.472 | $176.986.192 | $2,40 | $2,48 |
2024-06-03 | $2.592.709.883 | $149.096.724 | $2,38 | $2,40 |
Ali želite podatke v drugi valuti? Uporabite naš API