Operon Origins USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $8.083,75 | $14.502,45 | $0,00102008 | N/A |
2024-07-02 | $8.042,74 | $15.039,54 | $0,00101463 | $0,00102008 |
2024-07-01 | $7.778,25 | $10.201,95 | $0,00098559 | $0,00101463 |
2024-06-30 | $8.396,49 | $15.068,83 | $0,00105936 | $0,00098559 |
2024-06-29 | $8.997,87 | $91.435 | $0,00113514 | $0,00105936 |
2024-06-28 | $12.313,86 | $74.140 | $0,00154082 | $0,00113514 |
2024-06-27 | $7.082,74 | $13.637,60 | $0,00089958 | $0,00154082 |
2024-06-26 | $7.328,14 | $14.126,45 | $0,00092526 | $0,00089958 |
2024-06-25 | $7.210,07 | $14.513,73 | $0,00090954 | $0,00092526 |
2024-06-24 | $7.297,56 | $13.964,04 | $0,00092124 | $0,00090954 |
2024-06-23 | $7.538,94 | $14.497,12 | $0,00095094 | $0,00092124 |
2024-06-22 | $7.897,83 | $15.210,95 | $0,00099676 | $0,00095094 |
2024-06-21 | $8.012,92 | $13.196,36 | $0,00101278 | $0,00099676 |
2024-06-20 | $8.386,28 | $16.059,49 | $0,00105923 | $0,00101278 |
2024-06-19 | $7.882,06 | $16.281,27 | $0,00099289 | $0,00105923 |
2024-06-18 | $8.744,21 | $14.711,99 | $0,00110343 | $0,00099289 |
2024-06-17 | $8.936,10 | $13.387,46 | $0,00112573 | $0,00110343 |
2024-06-16 | $8.900,73 | $11.316,82 | $0,00112483 | $0,00112573 |
2024-06-15 | $8.803,95 | $15.480,46 | $0,00110967 | $0,00112483 |
2024-06-14 | $8.791,74 | $12.334,63 | $0,00110756 | $0,00110967 |
2024-06-13 | $9.320,04 | $9.641,99 | $0,00117610 | $0,00110756 |
2024-06-12 | $9.345,06 | $17.268,73 | $0,00117511 | $0,00117610 |
2024-06-11 | $9.939,45 | $13.140,21 | $0,00124877 | $0,00117511 |
2024-06-10 | $10.377,56 | $13.172,15 | $0,00131146 | $0,00124877 |
2024-06-09 | $10.360,92 | $14.142,76 | $0,00130741 | $0,00131146 |
2024-06-08 | $10.577,09 | $7.309,08 | $0,00133431 | $0,00130741 |
2024-06-07 | $10.534,87 | $11.731,84 | $0,00133214 | $0,00133431 |
2024-06-06 | $10.835,43 | $13.590,68 | $0,00136612 | $0,00133214 |
2024-06-05 | $10.487,74 | $8.323,73 | $0,00132399 | $0,00136612 |
2024-06-04 | $10.594,76 | $15.284,05 | $0,00133815 | $0,00132399 |
2024-06-03 | $10.457,48 | $10.645,55 | $0,00131285 | $0,00133815 |
Ali želite podatke v drugi valuti? Uporabite naš API