OpenSocial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $118,38 | $0,00026360 | N/A |
2024-07-03 | $0,000000000000000000 | $18.660,92 | $0,00027422 | $0,00026360 |
2024-07-02 | $0,000000000000000000 | $354,97 | $0,00035959 | $0,00027422 |
2024-07-01 | $0,000000000000000000 | $659,31 | $0,00035926 | $0,00035959 |
2024-06-30 | $0,000000000000000000 | $1.350,88 | $0,00033593 | $0,00035926 |
2024-06-29 | $0,000000000000000000 | $571,84 | $0,00034192 | $0,00033593 |
2024-06-28 | $0,000000000000000000 | $2.177,65 | $0,00035026 | $0,00034192 |
2024-06-27 | $0,000000000000000000 | $1.036,80 | $0,00037576 | $0,00035026 |
2024-06-26 | $0,000000000000000000 | $204,26 | $0,00038997 | $0,00037576 |
2024-06-25 | $0,000000000000000000 | $7.316,43 | $0,00037564 | $0,00038997 |
2024-06-24 | $0,000000000000000000 | $974,96 | $0,00035749 | $0,00037564 |
2024-06-23 | $0,000000000000000000 | $497,84 | $0,00037016 | $0,00035749 |
2024-06-22 | $0,000000000000000000 | $27.651 | $0,00036379 | $0,00037016 |
2024-06-21 | $0,000000000000000000 | $4.489,78 | $0,00039057 | $0,00036379 |
2024-06-20 | $0,000000000000000000 | $323,06 | $0,00045941 | $0,00039057 |
2024-06-19 | $0,000000000000000000 | $482,83 | $0,00044560 | $0,00045941 |
2024-06-18 | $0,000000000000000000 | $643,40 | $0,00044238 | $0,00044560 |
2024-06-17 | $0,000000000000000000 | $138,61 | $0,00045357 | $0,00044238 |
2024-06-16 | $0,000000000000000000 | $745,07 | $0,00043838 | $0,00045357 |
2024-06-15 | $0,000000000000000000 | $1.371,65 | $0,00042207 | $0,00043838 |
2024-06-14 | $0,000000000000000000 | $4.877,23 | $0,00043661 | $0,00042207 |
2024-06-13 | $0,000000000000000000 | $20.845 | $0,00049310 | $0,00043661 |
2024-06-12 | $0,000000000000000000 | $1.628,07 | $0,00040540 | $0,00049310 |
2024-06-11 | $0,000000000000000000 | $4.712,58 | $0,00039822 | $0,00040540 |
2024-06-10 | $0,000000000000000000 | $9.505,14 | $0,00044876 | $0,00039822 |
2024-06-09 | $0,000000000000000000 | $8.966,71 | $0,00051132 | $0,00044876 |
2024-06-08 | $0,000000000000000000 | $19.018,44 | $0,00065437 | $0,00051132 |
2024-06-07 | $0,000000000000000000 | $20.170 | $0,00058799 | $0,00065437 |
2024-06-06 | $26.205 | $1.315,55 | $0,00000756 | $0,00058799 |
2024-06-05 | $31.021 | $1.738,84 | $0,00000895 | $0,00000756 |
2024-06-04 | $35.835 | $106.872 | $0,00001033 | $0,00000895 |
Ali želite podatke v drugi valuti? Uporabite naš API