Omochi the Frog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $1.365,07 | $0,000000000073268 | N/A |
2024-07-04 | $0,000000000000000000 | $2.835,27 | $0,000000000096162 | $0,000000000073268 |
2024-07-03 | $0,000000000000000000 | $5.456,33 | $0,000000000084971 | $0,000000000096162 |
2024-07-02 | $0,000000000000000000 | $1.381,65 | $0,000000000063464 | $0,000000000084971 |
2024-07-01 | $0,000000000000000000 | $278,80 | $0,000000000055340 | $0,000000000063464 |
2024-06-30 | $0,000000000000000000 | $363,76 | $0,000000000055297 | $0,000000000055340 |
2024-06-29 | $0,000000000000000000 | $2.155,51 | $0,000000000059532 | $0,000000000055297 |
2024-06-28 | $0,000000000000000000 | $603,64 | $0,000000000077318 | $0,000000000059532 |
2024-06-27 | $0,000000000000000000 | $956,68 | $0,000000000081040 | $0,000000000077318 |
2024-06-26 | $0,000000000000000000 | $804,70 | $0,000000000102537 | $0,000000000081040 |
2024-06-25 | $0,000000000000000000 | $1.797,94 | $0,000000000110268 | $0,000000000102537 |
2024-06-24 | $0,000000000000000000 | $2.132,30 | $0,000000000119830 | $0,000000000110268 |
2024-06-23 | $0,000000000000000000 | $9.602,80 | $0,000000000118316 | $0,000000000119830 |
2024-06-22 | $0,000000000000000000 | $7.990,19 | $0,000000000172268 | $0,000000000118316 |
2024-06-21 | $0,000000000000000000 | $27.406 | $0,000000000201632 | $0,000000000172268 |
2024-06-20 | $0,000000000000000000 | $56.426 | $0,000000000355994 | $0,000000000201632 |
2024-06-19 | $0,000000000000000000 | $219.428 | $0,000000000354116 | $0,000000000355994 |
2024-06-18 | $0,000000000000000000 | $219.428 | $0,000000000354116 | $0,000000000354116 |
Ali želite podatke v drugi valuti? Uporabite naš API