Omni Foundation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $14,23 | $0,00013909 | N/A |
2024-07-03 | $0,000000000000000000 | $14,50 | $0,00014178 | $0,00013909 |
2024-07-02 | $0,000000000000000000 | $14,50 | $0,00014178 | $0,00014178 |
2024-06-30 | $0,000000000000000000 | $8,01 | $0,00014086 | $0,00014178 |
2024-06-29 | $0,000000000000000000 | $15,76 | $0,00014396 | $0,00014086 |
2024-06-28 | $0,000000000000000000 | $7,44 | $0,00014134 | $0,00014396 |
2024-06-27 | $0,000000000000000000 | $7,44 | $0,00014134 | $0,00014134 |
2024-06-18 | $0,000000000000000000 | $42,60 | $0,00014868 | $0,00014134 |
2024-06-17 | $0,000000000000000000 | $48,51 | $0,00015189 | $0,00014868 |
2024-06-16 | $0,000000000000000000 | $48,51 | $0,00015189 | $0,00015189 |
2024-06-15 | $0,000000000000000000 | $5,25 | $0,00014666 | $0,00015189 |
2024-06-14 | $0,000000000000000000 | $15,38 | $0,00014841 | $0,00014666 |
2024-06-13 | $0,000000000000000000 | $15,38 | $0,00014841 | $0,00014841 |
2024-06-10 | $0,000000000000000000 | $11,44 | $0,00015900 | $0,00014841 |
2024-06-09 | $0,000000000000000000 | $11,44 | $0,00015900 | $0,00015900 |
Ali želite podatke v drugi valuti? Uporabite naš API